Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.50 59.50 59.50 59.50 0.0K
09:35 58.00 58.00 58.00 58.00 0.0K
09:45 57.70 57.70 57.70 57.70 0.0K
09:55 57.69 57.69 57.69 57.69 0.1K
10:00 57.69 57.98 57.69 57.98 0.2K
10:05 57.98 58.00 57.98 58.00 0.0K
10:10 57.50 57.50 57.50 57.50 0.1K
10:15 57.78 57.78 57.78 57.78 0.1K
10:45 54.00 54.00 52.32 52.32 0.0K
11:15 53.02 53.02 53.02 53.02 0.0K
11:40 53.32 53.32 53.32 53.32 0.0K
12:20 56.80 56.80 56.80 56.80 0.2K
12:30 57.70 57.70 57.70 57.70 0.0K
13:05 57.42 57.42 57.42 57.42 0.5K
14:45 56.90 56.90 56.90 56.90 0.0K
15:20 56.90 56.90 56.90 56.90 0.0K
15:25 56.90 56.90 56.90 56.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available