Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 55.03 55.03 55.03 55.03 0.0K
09:50 55.50 55.50 55.50 55.50 0.1K
10:40 57.00 57.00 57.00 57.00 0.2K
10:45 55.50 59.94 55.50 59.93 3.2K
11:05 58.95 58.95 58.95 58.95 0.0K
11:15 58.89 58.89 58.89 58.89 0.0K
11:20 58.89 58.89 58.89 58.89 0.4K
11:25 58.89 58.89 58.89 58.89 0.2K
12:20 57.50 57.50 55.56 55.56 0.0K
12:25 57.00 57.00 57.00 57.00 0.0K
12:40 57.00 57.00 57.00 57.00 0.0K
12:45 57.00 57.00 57.00 57.00 0.0K
12:50 57.00 57.00 57.00 57.00 0.0K
12:55 57.00 57.00 57.00 57.00 0.0K
13:00 57.00 57.00 57.00 57.00 0.1K
13:35 57.00 57.00 56.99 56.99 0.1K
14:25 55.56 55.56 55.56 55.56 0.0K
15:00 57.00 57.49 55.61 57.49 0.5K
15:25 55.60 55.70 55.60 55.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available