Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.70 88.70 88.70 88.70 14.3K
09:20 88.70 88.70 88.70 88.70 5.7K
09:25 88.70 88.70 88.70 88.70 0.0K
09:30 88.70 88.70 83.15 83.15 136.3K
09:35 84.00 88.70 84.00 88.70 17.9K
09:40 88.70 88.70 88.70 88.70 2.9K
09:45 88.70 88.70 88.70 88.70 3.2K
09:50 88.70 88.70 88.70 88.70 10.5K
09:55 88.70 88.70 88.70 88.70 1.2K
10:05 88.70 88.70 88.70 88.70 0.2K
10:10 88.70 88.70 88.70 88.70 0.2K
10:15 88.70 88.70 88.70 88.70 0.5K
10:30 88.70 88.70 88.70 88.70 4.0K
10:35 88.70 88.70 88.70 88.70 0.0K
10:40 88.70 88.70 88.70 88.70 5.0K
10:45 88.70 88.70 88.70 88.70 0.7K
10:55 88.70 88.70 88.70 88.70 1.0K
11:00 88.70 88.70 88.70 88.70 0.0K
11:05 88.70 88.70 88.70 88.70 0.0K
11:20 88.70 88.70 88.70 88.70 0.4K
11:25 88.70 88.70 88.70 88.70 0.0K
11:45 88.70 88.70 88.70 88.70 0.4K
11:50 88.70 88.70 88.70 88.70 0.5K
11:55 88.70 88.70 88.70 88.70 0.1K
12:05 88.70 88.70 88.70 88.70 0.4K
12:20 88.70 88.70 88.70 88.70 4.5K
12:25 88.70 88.70 88.70 88.70 0.0K
12:35 88.70 88.70 88.70 88.70 0.1K
12:50 88.70 88.70 88.70 88.70 0.1K
13:00 88.70 88.70 88.70 88.70 2.0K
13:05 88.70 88.70 88.70 88.70 0.0K
13:20 88.70 88.70 88.70 88.70 0.0K
13:25 88.70 88.70 88.70 88.70 0.1K
13:30 88.70 88.70 88.70 88.70 0.2K
13:40 88.70 88.70 88.70 88.70 0.1K
13:45 88.70 88.70 88.70 88.70 0.0K
13:50 88.70 88.70 88.70 88.70 0.4K
14:35 88.70 88.70 88.70 88.70 0.1K
14:40 88.70 88.70 88.70 88.70 0.0K
14:55 88.70 88.70 88.70 88.70 0.0K
15:10 88.70 88.70 88.70 88.70 0.2K
15:25 88.70 88.70 88.70 88.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available