Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.95 87.95 87.95 87.95 0.0K
09:20 88.82 88.82 88.82 88.82 0.0K
09:25 88.83 88.83 88.83 88.83 0.1K
09:35 89.01 89.90 89.01 89.90 0.1K
09:45 90.00 90.00 90.00 90.00 0.0K
09:55 90.00 90.00 90.00 90.00 0.0K
10:00 89.95 94.45 89.95 94.45 1.0K
10:10 94.30 94.30 94.30 94.30 0.0K
10:25 94.40 94.40 94.40 94.40 0.5K
10:30 94.39 94.39 94.39 94.39 0.0K
11:05 94.00 94.00 94.00 94.00 0.0K
11:15 94.00 94.00 94.00 94.00 0.1K
11:55 93.99 93.99 93.99 93.99 0.0K
12:10 93.97 93.97 93.97 93.97 0.0K
12:45 91.50 93.93 91.50 93.93 0.0K
13:15 91.50 91.50 91.50 91.50 0.1K
13:35 91.50 91.50 91.50 91.50 0.1K
13:50 91.50 91.50 91.50 91.50 2.7K
13:55 91.50 91.50 91.50 91.50 0.6K
14:00 91.50 91.50 91.50 91.50 0.0K
14:10 91.50 91.50 91.50 91.50 0.0K
14:40 91.50 91.50 91.50 91.50 0.0K
14:45 90.60 90.60 90.60 90.60 0.0K
14:50 90.60 90.60 90.60 90.60 0.0K
15:05 90.60 90.60 90.60 90.60 0.3K
15:10 90.60 90.60 90.60 90.60 0.1K
15:15 91.35 91.35 91.35 91.35 0.0K
15:25 90.90 90.90 90.60 90.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available