Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.85 92.99 91.85 92.99 0.0K
09:40 92.74 92.74 92.74 92.74 0.1K
09:45 92.74 92.74 92.74 92.74 0.0K
10:00 92.73 92.73 92.73 92.73 0.1K
10:05 92.73 92.73 92.73 92.73 0.0K
10:10 92.73 92.73 92.73 92.73 0.0K
10:15 92.73 92.73 92.73 92.73 0.0K
10:25 92.74 92.74 92.74 92.74 0.2K
10:30 92.70 92.70 92.00 92.00 0.1K
10:45 94.00 94.00 94.00 94.00 5.0K
10:55 93.90 93.90 93.90 93.90 0.0K
11:05 93.50 93.50 93.50 93.50 0.0K
11:10 93.50 93.50 93.50 93.50 0.0K
11:15 88.59 88.59 88.59 88.59 0.0K
11:45 89.00 89.00 89.00 89.00 0.1K
12:00 89.00 89.00 89.00 89.00 0.1K
12:05 89.00 89.00 89.00 89.00 0.9K
12:25 89.50 89.50 89.50 89.50 0.0K
12:35 90.00 90.00 90.00 90.00 0.2K
13:10 90.35 90.35 90.35 90.35 0.0K
13:30 90.35 90.35 90.35 90.35 0.1K
13:45 90.35 92.00 90.35 92.00 0.0K
13:50 90.35 90.35 90.35 90.35 0.0K
14:10 92.00 92.00 92.00 92.00 0.2K
14:15 93.00 93.50 93.00 93.50 1.3K
14:20 94.00 94.44 94.00 94.44 6.7K
14:25 94.44 94.44 94.44 94.44 0.1K
14:30 94.44 94.44 94.44 94.44 0.1K
14:35 94.00 94.00 94.00 94.00 0.1K
14:40 94.00 94.00 94.00 94.00 0.0K
14:50 94.44 94.44 94.44 94.44 0.1K
15:05 94.44 94.44 94.44 94.44 0.2K
15:10 94.44 94.44 94.44 94.44 0.4K
15:20 94.44 94.44 94.44 94.44 0.1K
15:25 94.44 94.44 94.44 94.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available