Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 95.38 95.38 94.00 94.00 0.3K
09:20 94.00 94.00 94.00 94.00 0.1K
09:30 94.00 94.00 94.00 94.00 0.1K
09:35 94.00 94.00 94.00 94.00 0.1K
09:45 91.80 91.80 91.80 91.80 0.0K
10:00 91.81 94.00 91.81 94.00 0.3K
10:35 94.00 99.16 94.00 99.16 8.6K
10:40 99.16 99.16 99.16 99.16 0.5K
10:45 99.16 99.16 99.16 99.16 3.5K
10:55 99.16 99.16 99.16 99.16 5.2K
11:00 99.16 99.16 99.16 99.16 0.8K
11:05 99.16 99.16 99.16 99.16 1.2K
11:25 99.16 99.16 99.16 99.16 0.9K
11:30 99.16 99.16 99.16 99.16 0.2K
11:35 99.16 99.16 99.16 99.16 0.6K
11:40 99.16 99.16 99.16 99.16 1.0K
11:50 99.16 99.16 99.16 99.16 2.4K
11:55 99.16 99.16 99.16 99.16 0.1K
12:35 99.16 99.16 99.16 99.16 0.1K
13:15 99.16 99.16 99.16 99.16 0.0K
13:25 99.16 99.16 99.16 99.16 9.0K
13:30 99.16 99.16 99.16 99.16 0.5K
13:35 99.16 99.16 99.16 99.16 0.1K
13:40 99.16 99.16 99.16 99.16 0.2K
14:00 96.40 96.40 96.40 96.40 0.5K
14:20 99.16 99.16 99.16 99.16 0.0K
14:55 99.16 99.16 99.16 99.16 0.0K
15:10 99.16 99.16 99.16 99.16 0.0K
15:15 99.16 99.16 99.16 99.16 0.1K
15:20 99.16 99.16 99.16 99.16 0.1K
15:25 99.16 99.16 99.16 99.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available