Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 97.59 97.59 97.59 97.59 0.0K
10:15 94.47 94.47 94.47 94.47 2.2K
10:20 94.47 94.47 94.47 94.47 7.1K
10:25 94.47 94.47 94.47 94.47 1.0K
10:30 94.47 97.59 94.47 97.59 2.0K
10:35 94.47 94.47 94.47 94.47 1.1K
10:45 94.47 94.47 94.47 94.47 0.0K
11:10 94.47 94.47 94.47 94.47 0.5K
11:15 94.47 94.47 94.47 94.47 0.0K
12:35 94.47 94.47 94.47 94.47 0.0K
12:40 94.47 97.59 94.47 97.59 0.8K
12:45 94.79 94.79 94.79 94.79 0.0K
13:05 94.79 94.79 94.79 94.79 0.0K
13:30 94.79 97.60 94.79 97.60 1.0K
13:45 94.47 94.47 94.47 94.47 0.0K
13:55 94.47 94.47 94.47 94.47 0.2K
14:15 97.60 104.41 97.60 104.41 4.4K
14:20 104.41 104.41 104.41 104.41 0.0K
14:25 104.41 104.41 104.41 104.41 31.0K
14:30 104.41 104.41 104.41 104.41 6.0K
14:35 104.41 104.41 104.41 104.41 0.1K
14:45 104.41 104.41 104.41 104.41 0.2K
14:55 104.41 104.41 104.41 104.41 8.2K
15:00 104.41 104.41 100.10 100.10 2.2K
15:10 104.41 104.41 104.41 104.41 0.0K
15:25 104.00 104.41 104.00 104.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available