Saboo Sodium Chloro

SASC
🏛️ india →
17.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.89 16.89 16.05 16.89 3.2K
09:30 16.80 16.80 16.80 16.80 0.0K
09:45 16.30 16.89 16.30 16.89 2.8K
10:00 16.87 16.87 16.87 16.87 0.0K
10:05 16.55 16.55 16.55 16.55 0.0K
10:15 16.37 16.37 16.37 16.37 0.5K
10:20 16.85 16.85 16.85 16.85 0.0K
10:25 16.85 16.85 16.85 16.85 0.1K
10:30 16.85 17.00 16.85 17.00 3.0K
10:35 17.28 17.40 17.28 17.40 1.3K
10:40 17.39 17.39 17.39 17.39 0.1K
11:10 16.90 17.28 16.90 17.28 0.1K
11:20 16.90 16.90 16.90 16.90 0.1K
11:25 17.10 17.10 17.10 17.10 0.0K
12:00 17.09 17.09 17.09 17.09 0.0K
12:15 17.09 17.09 17.09 17.09 0.0K
12:20 16.70 16.70 16.70 16.70 0.6K
12:40 16.75 16.75 16.75 16.75 0.2K
12:45 16.75 16.75 16.75 16.75 0.3K
12:50 16.99 16.99 16.99 16.99 0.0K
13:05 16.70 16.70 16.70 16.70 1.0K
13:15 16.73 16.73 16.73 16.73 0.0K
13:55 16.74 16.74 16.74 16.74 0.1K
14:10 16.90 16.90 16.90 16.90 0.0K
14:45 16.74 16.74 16.74 16.74 0.1K
14:50 16.74 16.74 16.74 16.74 0.0K
15:05 16.87 16.87 16.87 16.87 0.0K
15:20 16.73 16.86 16.73 16.86 1.2K
15:25 17.39 17.39 17.15 17.15 6.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16.90 17.40 16.05 17.15 0.0M
2025-09-25 17.49 17.79 17.06 17.14 0.0M
2025-09-24 16.75 17.50 16.75 17.01 0.0M
2025-09-23 17.52 17.83 16.85 16.93 0.0M
2025-09-22 16.65 17.84 16.65 17.42 0.1M
2025-09-19 17.21 17.45 16.86 16.91 0.0M
2025-09-18 17.21 17.35 16.90 17.13 0.0M
2025-09-17 16.75 17.90 16.75 17.20 0.0M
2025-09-16 17.42 17.50 16.60 17.38 0.0M
2025-09-15 17.74 17.74 16.50 16.62 0.1M
2025-09-12 17.94 17.94 17.05 17.11 0.0M
2025-09-11 17.80 17.94 17.03 17.50 0.1M
2025-09-10 16.69 17.60 16.51 17.08 0.1M
2025-09-09 16.00 17.30 15.77 16.66 0.1M
2025-09-08 16.61 17.48 15.70 15.97 0.0M
2025-09-05 17.06 17.70 16.50 16.91 0.0M
2025-09-04 17.90 17.90 16.90 17.06 0.0M
2025-09-03 16.99 17.50 16.35 17.20 0.1M
2025-09-02 15.21 18.00 15.21 16.70 0.1M
2025-09-01 15.13 15.48 15.00 15.44 0.0M
2025-08-29 15.50 15.94 14.90 14.98 0.0M
2025-08-28 15.08 15.85 15.01 15.31 0.0M
2025-08-26 15.30 15.68 15.05 15.13 0.0M
2025-08-25 16.00 16.00 15.25 15.30 0.0M
2025-08-22 16.09 16.09 15.40 15.51 0.0M
2025-08-21 15.94 15.94 15.62 15.72 0.0M
2025-08-20 16.15 16.15 15.26 15.56 0.0M
2025-08-19 15.27 15.74 15.27 15.61 0.0M
2025-08-18 15.92 16.25 15.25 15.44 0.0M
2025-08-14 16.15 16.15 15.46 15.92 0.0M
2025-08-13 16.20 16.23 15.45 15.96 0.0M
2025-08-12 16.24 16.24 15.37 15.74 0.0M
2025-08-11 15.27 15.89 15.05 15.87 0.0M
2025-08-08 15.69 15.95 15.30 15.34 0.0M
2025-08-07 15.44 16.18 15.44 15.48 0.0M
2025-08-06 15.62 15.75 15.45 15.74 0.0M
2025-08-05 16.40 16.40 15.48 15.56 0.0M
2025-08-04 15.05 16.20 15.05 15.72 0.0M
2025-08-01 15.70 15.75 15.31 15.59 0.0M
2025-07-31 15.21 15.83 15.21 15.74 0.0M
2025-07-30 16.20 16.20 15.41 15.65 0.0M
2025-07-29 15.55 16.34 15.55 15.90 0.0M
2025-07-28 16.00 16.38 15.90 15.91 0.1M
2025-07-25 16.60 16.79 15.12 15.87 0.0M
2025-07-24 16.68 16.95 16.33 16.60 0.0M
2025-07-23 17.29 17.29 16.65 16.67 0.0M
2025-07-22 17.36 17.60 16.70 16.79 0.0M
2025-07-21 16.96 17.90 16.42 17.36 0.1M
2025-07-18 16.34 16.90 16.34 16.63 0.0M
2025-07-17 16.41 16.94 16.18 16.74 0.0M
2025-07-16 16.23 16.64 16.13 16.41 0.0M
2025-07-15 16.47 16.75 16.11 16.23 0.0M
2025-07-14 16.39 16.75 16.00 16.47 0.0M
2025-07-11 16.19 16.44 15.73 16.29 0.0M
2025-07-10 16.60 16.87 15.90 16.09 0.1M
2025-07-09 16.89 16.89 16.56 16.60 0.0M
2025-07-08 16.82 17.19 16.48 16.56 0.1M
2025-07-07 16.68 17.20 16.66 16.82 0.0M
2025-07-04 16.82 17.33 16.69 16.83 0.0M
2025-07-03 16.80 17.22 16.80 16.99 0.0M
2025-07-02 17.40 17.40 16.91 17.14 0.0M
2025-07-01 17.10 17.30 17.00 17.27 0.0M
2025-06-30 17.41 17.45 17.00 17.26 0.0M
2025-06-27 17.50 17.50 16.91 17.41 0.0M
2025-06-26 17.64 17.64 17.05 17.28 0.1M
2025-06-25 17.10 17.94 17.10 17.24 0.0M
2025-06-24 17.12 17.87 17.12 17.55 0.0M
2025-06-23 17.49 17.49 16.80 17.30 0.0M
2025-06-20 17.00 17.39 16.57 17.03 0.0M
2025-06-19 17.00 17.89 16.51 16.79 0.0M
2025-06-18 17.00 17.44 16.81 17.22 0.0M
2025-06-17 17.45 17.45 16.95 16.99 0.0M
2025-06-16 17.30 17.86 17.00 17.15 0.0M
2025-06-13 17.40 17.40 16.90 17.03 0.0M
2025-06-12 17.36 17.84 16.50 17.36 0.0M
2025-06-11 18.31 18.31 17.20 17.39 0.1M
2025-06-10 18.69 18.69 17.62 17.95 0.0M
2025-06-09 17.80 18.35 17.80 18.11 0.1M
2025-06-06 18.49 18.49 17.50 17.87 0.0M
2025-06-05 18.43 18.53 17.70 17.74 0.0M
2025-06-04 18.29 18.29 17.70 17.99 0.0M
2025-06-03 17.75 18.39 17.75 17.96 0.0M
2025-06-02 18.65 18.65 17.98 18.09 0.1M
2025-05-30 18.12 18.75 18.00 18.35 0.0M
2025-05-29 19.61 19.98 18.51 18.64 0.1M
2025-05-28 18.90 19.74 18.82 19.61 0.0M
2025-05-27 19.25 19.27 18.81 19.25 0.0M
2025-05-26 19.74 20.00 18.60 19.24 0.0M
2025-05-23 19.05 19.38 18.31 19.00 0.0M
2025-05-22 19.96 20.30 18.90 19.28 0.1M
2025-05-21 18.40 20.50 18.40 19.96 0.1M
2025-05-20 19.40 19.40 18.40 18.59 0.0M
2025-05-19 18.20 19.22 18.20 18.73 0.0M
2025-05-16 18.30 19.40 18.30 18.84 0.0M
2025-05-15 18.27 18.90 18.16 18.59 0.0M
2025-05-14 18.31 19.18 18.25 18.26 0.1M
2025-05-13 18.21 19.30 18.00 18.31 0.0M
2025-05-12 17.54 19.50 17.50 18.07 0.0M
2025-05-09 17.40 17.92 16.50 17.25 0.0M
2025-05-08 19.55 19.55 18.00 18.21 0.0M
2025-05-07 16.80 18.95 16.80 18.59 0.0M
2025-05-06 18.70 18.70 17.60 17.87 0.0M
2025-05-05 17.20 18.47 17.20 18.09 0.0M
2025-05-02 18.42 18.42 17.30 17.99 0.0M
2025-04-30 18.65 18.85 18.05 18.16 0.0M
2025-04-29 19.00 19.64 18.64 18.72 0.0M
2025-04-28 20.00 20.00 18.90 19.07 0.0M
2025-04-25 21.00 21.00 19.35 19.49 0.0M
2025-04-24 20.68 21.48 20.00 20.57 0.1M
2025-04-23 20.85 20.85 19.61 20.10 0.1M
2025-04-22 19.30 20.25 18.60 19.82 0.1M
2025-04-21 18.56 20.35 18.56 19.21 0.1M
2025-04-17 19.15 19.49 18.15 18.64 0.1M
2025-04-16 19.00 20.00 18.15 19.15 0.1M
2025-04-15 18.00 18.95 18.00 18.68 0.0M
2025-04-11 17.78 18.90 17.78 18.01 0.0M
2025-04-09 17.63 17.85 17.06 17.78 0.0M
2025-04-08 17.17 17.95 16.75 17.05 0.0M
2025-04-07 17.11 17.90 15.60 16.83 0.1M
2025-04-04 18.20 18.20 17.50 17.92 0.0M
2025-04-03 18.10 18.20 17.70 18.00 0.0M
2025-04-02 17.72 18.25 17.34 18.09 0.0M
2025-04-01 17.94 17.94 17.50 17.72 0.0M
2025-03-28 17.72 18.37 17.30 17.38 0.1M
2025-03-27 17.21 18.47 17.05 17.26 0.2M
2025-03-26 18.36 18.36 17.05 17.32 0.2M
2025-03-25 19.77 19.98 17.85 18.29 0.1M
2025-03-24 18.85 19.60 18.50 19.41 0.2M
2025-03-21 18.90 18.99 18.51 18.53 0.1M
2025-03-20 18.83 19.44 18.20 18.66 0.1M
2025-03-19 18.98 19.38 18.15 18.82 0.1M
2025-03-18 18.02 18.83 17.50 18.50 0.1M
2025-03-17 19.40 19.40 17.62 18.01 0.0M
2025-03-13 18.80 18.80 17.75 18.04 0.0M
2025-03-12 18.98 18.99 18.02 18.47 0.0M
2025-03-11 18.50 19.33 18.40 18.48 0.0M
2025-03-10 19.90 19.90 18.40 18.65 0.0M
2025-03-07 19.97 19.97 19.23 19.36 0.0M
2025-03-06 20.99 20.99 18.50 19.59 0.1M
2025-03-05 19.99 20.50 19.41 19.99 0.1M
2025-03-04 18.99 20.50 17.49 19.63 0.1M
2025-03-03 18.99 19.90 17.75 18.04 0.0M
2025-02-28 19.10 19.90 18.75 18.99 0.0M
2025-02-27 20.10 20.60 19.27 20.09 0.0M
2025-02-25 20.50 20.87 19.66 20.07 0.0M
2025-02-24 20.73 20.98 19.65 20.36 0.0M
2025-02-21 18.99 21.29 18.11 20.98 0.2M
2025-02-20 19.90 19.90 17.79 18.23 0.1M
2025-02-19 17.17 17.98 16.63 17.44 0.1M
2025-02-18 16.56 17.90 16.56 16.96 0.1M
2025-02-17 17.99 18.80 16.20 17.63 0.2M
2025-02-14 18.80 19.01 17.25 17.99 0.2M
2025-02-13 19.00 20.18 18.00 18.52 0.2M
2025-02-12 19.71 20.84 18.05 18.76 0.2M
2025-02-11 21.95 22.68 19.00 19.71 0.1M
2025-02-10 23.40 23.40 21.11 21.95 0.1M
2025-02-07 23.80 23.80 22.60 23.40 0.1M
2025-02-06 22.28 23.50 22.28 23.21 0.2M
2025-02-05 22.70 23.70 22.05 22.66 0.1M
2025-02-04 23.43 24.00 21.75 22.76 0.2M
2025-02-03 22.88 23.75 20.60 22.97 0.2M
2025-02-01 21.96 23.44 21.66 22.44 0.1M
2025-01-31 22.98 23.00 21.60 21.96 0.2M
2025-01-30 22.98 23.29 21.99 22.63 0.1M
2025-01-29 22.50 23.90 22.10 22.62 0.1M
2025-01-28 23.45 24.39 22.10 22.99 0.4M
2025-01-27 26.10 27.25 24.55 24.55 0.1M
2025-01-24 27.48 28.80 26.58 27.27 0.1M
2025-01-23 27.75 27.75 26.20 26.79 0.0M
2025-01-22 28.03 28.99 26.06 27.01 0.1M
2025-01-21 30.00 31.62 27.57 28.03 0.5M
2025-01-20 28.86 28.86 27.00 28.75 0.7M
2025-01-17 24.07 26.24 23.10 26.24 0.1M
2025-01-16 23.50 24.50 23.50 23.86 0.1M
2025-01-15 24.01 24.93 23.00 23.34 0.1M
2025-01-14 23.99 24.86 23.80 24.11 0.0M
2025-01-13 25.70 25.70 23.00 23.52 0.1M
2025-01-10 25.75 26.00 23.50 25.26 0.1M
2025-01-09 26.30 26.32 24.09 24.44 0.0M
2025-01-08 25.80 25.85 25.13 25.53 0.0M
2025-01-07 25.02 25.95 25.00 25.89 0.0M
2025-01-06 28.55 28.55 25.47 25.71 0.1M
2025-01-03 27.50 28.50 27.10 28.29 0.0M
2025-01-02 27.62 28.90 27.15 27.73 0.1M
2025-01-01 27.00 27.85 25.51 27.42 0.1M