Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.41 104.41 99.18 99.18 0.5K
09:20 99.18 99.18 99.18 99.18 18.5K
09:25 99.18 99.18 99.18 99.18 3.5K
09:30 99.18 99.18 99.18 99.18 0.5K
09:35 99.18 99.18 99.18 99.18 0.0K
09:40 99.18 99.18 99.18 99.18 0.0K
09:50 99.18 99.18 99.18 99.18 0.1K
09:55 99.18 99.18 99.18 99.18 0.0K
10:00 99.18 99.18 99.18 99.18 0.1K
10:05 99.18 99.18 99.18 99.18 0.1K
10:35 99.18 99.18 99.18 99.18 0.0K
11:00 99.18 99.18 99.18 99.18 0.0K
11:20 99.18 99.18 99.18 99.18 0.0K
11:30 99.18 99.18 99.18 99.18 0.0K
12:05 99.18 99.18 99.18 99.18 0.0K
12:15 99.18 99.18 99.18 99.18 0.0K
12:35 99.18 99.18 99.18 99.18 0.0K
13:05 109.60 109.60 109.60 109.60 12.4K
13:10 109.60 109.60 109.60 109.60 0.0K
13:15 109.60 109.60 109.60 109.60 37.5K
13:20 99.25 99.25 99.25 99.25 0.0K
13:25 109.00 109.00 109.00 109.00 0.0K
13:30 109.00 109.00 109.00 109.00 0.5K
13:45 108.95 108.95 108.95 108.95 0.0K
14:00 102.10 102.10 102.10 102.10 0.8K
14:05 102.11 102.11 102.11 102.11 0.0K
14:35 107.00 107.00 107.00 107.00 0.5K
14:50 105.00 105.00 105.00 105.00 0.5K
14:55 103.25 103.30 103.25 103.30 2.2K
15:00 104.00 104.00 103.30 103.30 0.1K
15:05 103.40 103.40 103.40 103.40 0.1K
15:10 106.50 106.90 103.40 106.90 0.2K
15:20 107.90 109.60 107.90 109.60 1.4K
15:25 107.22 107.22 107.22 107.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available