Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.55 141.95 138.00 138.00 0.6K
09:20 138.00 138.00 137.00 138.00 0.5K
09:25 138.00 139.10 138.00 138.25 0.2K
09:30 138.25 139.00 138.25 138.25 0.6K
09:35 139.65 139.65 136.55 136.55 1.0K
09:40 136.50 138.10 136.05 137.00 0.6K
09:45 136.70 136.70 136.10 136.10 0.2K
09:50 136.70 136.70 136.10 136.20 0.4K
09:55 136.20 137.70 136.20 136.25 0.4K
10:00 137.70 137.70 136.70 136.70 0.1K
10:05 136.30 136.30 136.30 136.30 0.4K
10:10 136.30 136.30 136.20 136.20 0.2K
10:15 137.65 137.65 136.20 136.20 0.2K
10:20 137.90 137.90 136.25 137.00 0.5K
10:25 138.25 141.05 138.25 141.05 0.7K
10:30 142.00 149.10 142.00 149.10 1.2K
10:35 149.10 149.10 149.10 149.10 0.0K
10:40 149.10 149.10 149.10 149.10 0.0K
10:45 149.10 149.10 149.10 149.10 0.0K
10:50 149.10 149.10 149.10 149.10 0.2K
11:00 149.10 149.10 149.10 149.10 0.1K
11:05 149.10 149.10 149.10 149.10 0.0K
11:20 149.10 149.10 149.10 149.10 0.0K
11:25 149.10 149.10 149.10 149.10 0.0K
11:30 149.10 149.10 149.10 149.10 0.0K
11:40 149.10 149.10 149.10 149.10 0.1K
11:55 149.10 149.10 149.10 149.10 0.2K
12:10 149.10 149.10 149.10 149.10 0.0K
12:30 149.10 149.10 149.10 149.10 0.0K
12:35 149.10 149.10 149.10 149.10 0.7K
12:45 149.10 149.10 149.10 149.10 0.1K
12:50 149.10 149.10 149.10 149.10 0.1K
13:10 149.10 149.10 149.10 149.10 0.0K
13:20 149.10 149.10 149.10 149.10 0.0K
13:35 149.10 149.10 149.10 149.10 0.1K
14:00 149.10 149.10 149.10 149.10 0.0K
14:35 149.10 149.10 149.10 149.10 0.0K
14:50 149.10 149.10 149.10 149.10 0.1K
15:20 149.10 149.10 149.10 149.10 0.0K
15:25 149.10 149.10 149.10 149.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available