176.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 150.05 | 150.05 | 150.05 | 150.05 | 0.6K |
| 09:20 | 151.00 | 151.00 | 150.60 | 151.00 | 0.2K |
| 09:25 | 152.15 | 153.00 | 149.65 | 152.60 | 2.9K |
| 09:30 | 152.30 | 152.45 | 152.15 | 152.45 | 0.0K |
| 09:35 | 153.85 | 153.85 | 153.85 | 153.85 | 1.5K |
| 09:40 | 153.85 | 153.85 | 153.00 | 153.00 | 0.2K |
| 09:45 | 153.80 | 153.80 | 153.00 | 153.00 | 0.0K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:10 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0K |
| 10:15 | 150.60 | 150.60 | 150.60 | 150.60 | 0.3K |
| 10:20 | 150.60 | 150.60 | 150.10 | 150.10 | 0.7K |
| 10:25 | 150.10 | 150.10 | 150.10 | 150.10 | 0.1K |
| 10:30 | 150.10 | 150.10 | 150.10 | 150.10 | 0.4K |
| 10:35 | 150.10 | 151.85 | 150.10 | 151.85 | 0.1K |
| 10:40 | 150.10 | 150.10 | 150.10 | 150.10 | 0.1K |
| 10:50 | 150.10 | 150.10 | 150.00 | 150.00 | 1.1K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 11:00 | 149.55 | 149.55 | 149.55 | 149.55 | 0.1K |
| 11:05 | 150.30 | 150.30 | 150.30 | 150.30 | 0.2K |
| 11:10 | 149.70 | 149.70 | 149.70 | 149.70 | 0.4K |
| 11:20 | 149.70 | 149.70 | 149.70 | 149.70 | 0.1K |
| 11:25 | 150.25 | 151.00 | 150.25 | 150.60 | 0.2K |
| 11:50 | 149.70 | 150.60 | 149.70 | 150.60 | 0.0K |
| 12:00 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 12:15 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0K |
| 12:20 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0K |
| 12:30 | 149.70 | 149.70 | 148.20 | 149.00 | 1.1K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:40 | 148.20 | 148.20 | 147.50 | 147.50 | 0.0K |
| 12:45 | 147.50 | 147.50 | 146.05 | 146.05 | 0.5K |
| 12:50 | 146.05 | 146.05 | 146.00 | 146.00 | 0.2K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 2.9K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:55 | 148.50 | 149.00 | 148.50 | 149.00 | 0.5K |
| 14:00 | 150.50 | 150.50 | 150.50 | 150.50 | 1.0K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:40 | 147.00 | 148.00 | 147.00 | 148.00 | 0.2K |
| 14:45 | 148.00 | 148.00 | 147.50 | 147.50 | 0.0K |
| 14:50 | 146.70 | 148.95 | 146.70 | 148.95 | 0.0K |
| 14:55 | 146.70 | 148.50 | 146.70 | 148.45 | 0.1K |
| 15:00 | 146.70 | 146.70 | 146.70 | 146.70 | 0.2K |
| 15:10 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0K |
| 15:15 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0K |
| 15:20 | 145.55 | 145.60 | 145.55 | 145.60 | 0.2K |
| 15:25 | 145.75 | 146.05 | 145.25 | 146.05 | 0.2K |