Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 145.15 145.15 145.00 145.00 0.2K
09:25 145.00 145.00 145.00 145.00 0.1K
09:30 142.95 143.00 142.95 143.00 0.3K
09:35 143.00 144.90 143.00 144.90 0.2K
09:40 144.90 144.90 144.90 144.90 0.0K
09:55 144.90 146.00 144.90 146.00 0.0K
10:00 147.00 147.30 145.60 145.60 0.1K
10:15 149.00 149.00 149.00 149.00 0.0K
10:20 149.00 149.00 149.00 149.00 0.0K
10:30 149.75 149.75 149.75 149.75 0.0K
10:50 149.00 149.70 149.00 149.70 0.1K
10:55 149.70 149.75 149.70 149.75 0.1K
11:00 149.75 149.75 149.75 149.75 0.0K
11:05 149.75 149.75 149.75 149.75 0.0K
11:10 150.00 150.00 150.00 150.00 0.1K
11:15 150.00 150.00 150.00 150.00 0.0K
11:25 149.90 149.90 149.70 149.70 0.2K
11:55 148.40 148.40 148.20 148.20 0.0K
12:00 148.65 148.65 148.65 148.65 0.1K
12:10 149.70 149.70 148.75 148.75 0.0K
12:20 149.00 149.00 149.00 149.00 0.0K
12:45 149.50 149.50 149.50 149.50 0.0K
12:55 149.50 149.50 149.50 149.50 0.0K
13:25 149.50 149.50 149.50 149.50 0.1K
13:50 149.40 149.45 149.40 149.45 0.2K
14:05 149.00 149.00 149.00 149.00 0.0K
14:10 149.35 149.35 149.35 149.35 0.0K
14:15 148.75 148.75 148.75 148.75 0.1K
14:20 148.75 148.75 148.75 148.75 0.0K
14:25 148.75 148.75 148.75 148.75 0.0K
14:35 148.75 148.75 148.75 148.75 0.1K
14:45 148.00 148.00 148.00 148.00 0.0K
14:50 146.25 146.25 146.25 146.25 0.0K
14:55 148.00 148.00 148.00 148.00 0.0K
15:20 147.50 147.50 144.90 144.90 0.2K
15:25 144.85 146.00 144.85 146.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available