173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 199.00 | 205.45 | 199.00 | 205.45 | 3.9K |
| 09:20 | 205.45 | 205.45 | 205.45 | 205.45 | 16.7K |
| 09:25 | 205.45 | 205.45 | 197.00 | 202.00 | 28.0K |
| 09:30 | 202.00 | 203.25 | 200.80 | 202.10 | 0.6K |
| 09:35 | 202.05 | 203.25 | 200.95 | 203.00 | 1.4K |
| 09:40 | 203.00 | 203.00 | 201.95 | 203.00 | 1.9K |
| 09:45 | 203.00 | 203.00 | 200.10 | 200.15 | 10.1K |
| 09:50 | 201.60 | 201.60 | 201.00 | 201.40 | 0.0K |
| 09:55 | 201.45 | 202.00 | 200.25 | 200.25 | 1.2K |
| 10:00 | 200.25 | 202.90 | 198.20 | 201.15 | 6.5K |
| 10:05 | 200.85 | 200.90 | 199.85 | 199.85 | 0.4K |
| 10:10 | 200.70 | 201.35 | 199.85 | 200.35 | 0.9K |
| 10:15 | 200.90 | 201.25 | 200.90 | 201.15 | 0.6K |
| 10:20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.3K |
| 10:25 | 200.50 | 202.00 | 200.50 | 202.00 | 1.9K |
| 10:30 | 201.10 | 203.00 | 201.10 | 202.80 | 1.5K |
| 10:35 | 203.00 | 204.00 | 202.10 | 204.00 | 1.8K |
| 10:40 | 204.15 | 204.15 | 202.95 | 204.15 | 0.3K |
| 10:45 | 203.10 | 203.10 | 202.55 | 202.95 | 1.2K |
| 10:55 | 203.10 | 203.10 | 203.10 | 203.10 | 0.2K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 11:05 | 203.25 | 204.10 | 203.25 | 204.10 | 1.2K |
| 11:10 | 204.10 | 204.10 | 203.15 | 203.95 | 0.7K |
| 11:20 | 203.95 | 204.15 | 203.95 | 204.15 | 0.4K |
| 11:25 | 203.95 | 203.95 | 203.15 | 203.15 | 0.2K |
| 11:30 | 203.95 | 203.95 | 203.20 | 203.20 | 0.0K |
| 11:35 | 203.20 | 204.00 | 203.20 | 203.20 | 0.1K |
| 11:45 | 203.20 | 203.20 | 203.15 | 203.15 | 0.3K |
| 11:50 | 203.15 | 203.95 | 203.15 | 203.25 | 0.2K |
| 11:55 | 203.15 | 203.15 | 203.10 | 203.10 | 0.7K |
| 12:00 | 203.10 | 203.70 | 203.10 | 203.30 | 0.1K |
| 12:10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 12:15 | 203.05 | 203.05 | 202.40 | 202.65 | 2.1K |
| 12:20 | 202.75 | 203.30 | 202.75 | 203.30 | 0.2K |
| 12:25 | 203.30 | 203.30 | 203.00 | 203.00 | 2.0K |
| 12:30 | 203.00 | 203.30 | 202.75 | 203.30 | 0.8K |
| 12:35 | 202.45 | 202.45 | 202.45 | 202.45 | 0.2K |
| 12:40 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 12:45 | 203.10 | 203.10 | 202.70 | 202.70 | 0.0K |
| 12:50 | 202.70 | 202.70 | 202.45 | 202.45 | 0.4K |
| 12:55 | 202.60 | 202.70 | 202.15 | 202.15 | 0.5K |
| 13:05 | 202.15 | 202.15 | 202.00 | 202.15 | 0.1K |
| 13:10 | 202.00 | 202.00 | 201.70 | 201.70 | 0.1K |
| 13:15 | 201.60 | 201.60 | 201.55 | 201.55 | 0.1K |
| 13:20 | 201.90 | 202.80 | 201.90 | 202.80 | 0.0K |
| 13:25 | 202.25 | 202.25 | 201.55 | 201.55 | 0.5K |
| 13:30 | 201.30 | 201.30 | 201.30 | 201.30 | 0.1K |
| 13:35 | 202.70 | 202.70 | 202.50 | 202.50 | 0.8K |
| 13:45 | 201.85 | 205.25 | 201.85 | 205.25 | 11.0K |
| 13:50 | 202.85 | 205.00 | 202.85 | 204.85 | 1.0K |
| 13:55 | 203.35 | 205.30 | 203.35 | 205.30 | 0.2K |
| 14:00 | 203.35 | 204.80 | 203.35 | 204.80 | 0.3K |
| 14:05 | 204.80 | 204.80 | 203.35 | 204.70 | 1.0K |
| 14:10 | 203.50 | 204.30 | 203.35 | 204.30 | 0.3K |
| 14:15 | 204.30 | 204.30 | 203.35 | 203.35 | 0.1K |
| 14:20 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0K |
| 14:25 | 202.75 | 204.30 | 202.75 | 204.30 | 0.6K |
| 14:30 | 202.50 | 202.50 | 202.00 | 202.25 | 0.1K |
| 14:35 | 202.75 | 202.75 | 201.55 | 201.55 | 0.0K |
| 14:40 | 201.55 | 203.00 | 201.55 | 203.00 | 0.1K |
| 14:45 | 202.90 | 203.90 | 201.70 | 203.90 | 1.6K |
| 14:50 | 202.20 | 202.20 | 202.00 | 202.00 | 0.5K |
| 14:55 | 201.15 | 201.15 | 201.15 | 201.15 | 0.3K |
| 15:00 | 202.20 | 202.20 | 201.40 | 201.40 | 0.1K |
| 15:05 | 201.10 | 201.10 | 199.95 | 200.40 | 1.2K |
| 15:10 | 200.05 | 201.00 | 199.20 | 199.35 | 0.7K |
| 15:15 | 200.00 | 200.00 | 196.50 | 196.50 | 1.0K |
| 15:20 | 196.55 | 198.90 | 196.55 | 198.90 | 0.7K |
| 15:25 | 198.35 | 198.90 | 196.00 | 198.15 | 3.8K |