173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 193.00 | 193.60 | 189.30 | 190.80 | 3.1K |
| 09:20 | 191.50 | 191.50 | 189.20 | 190.00 | 0.6K |
| 09:25 | 189.70 | 193.65 | 189.70 | 193.65 | 2.2K |
| 09:30 | 192.95 | 196.35 | 192.65 | 196.15 | 1.3K |
| 09:35 | 196.80 | 201.45 | 196.80 | 199.00 | 1.8K |
| 09:40 | 198.55 | 200.00 | 198.55 | 199.00 | 0.6K |
| 09:45 | 199.00 | 199.20 | 198.35 | 198.35 | 0.1K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:55 | 198.05 | 198.35 | 198.05 | 198.05 | 0.0K |
| 10:05 | 198.70 | 198.70 | 198.30 | 198.30 | 0.0K |
| 10:10 | 198.75 | 199.00 | 198.20 | 199.00 | 0.6K |
| 10:15 | 198.90 | 201.00 | 198.90 | 201.00 | 0.3K |
| 10:20 | 201.00 | 201.00 | 199.65 | 199.65 | 0.4K |
| 10:25 | 199.95 | 199.95 | 199.85 | 199.85 | 0.1K |
| 10:30 | 200.15 | 200.85 | 200.15 | 200.85 | 0.1K |
| 10:35 | 200.15 | 200.15 | 199.50 | 199.50 | 0.5K |
| 10:40 | 199.45 | 199.50 | 198.95 | 199.50 | 0.1K |
| 10:55 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 11:00 | 200.15 | 200.15 | 200.15 | 200.15 | 0.0K |
| 11:05 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0K |
| 11:15 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 11:20 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0K |
| 11:25 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0K |
| 11:30 | 198.75 | 199.75 | 198.75 | 199.75 | 0.1K |
| 11:35 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0K |
| 11:40 | 199.60 | 199.60 | 199.45 | 199.45 | 0.0K |
| 11:45 | 198.95 | 198.95 | 198.95 | 198.95 | 0.0K |
| 11:50 | 198.90 | 199.55 | 198.75 | 198.75 | 0.2K |
| 11:55 | 198.10 | 198.10 | 198.10 | 198.10 | 0.0K |
| 12:00 | 198.00 | 198.40 | 198.00 | 198.00 | 0.1K |
| 12:05 | 197.60 | 197.60 | 197.60 | 197.60 | 0.1K |
| 12:35 | 198.15 | 198.65 | 198.15 | 198.65 | 0.4K |
| 12:40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.5K |
| 12:45 | 197.60 | 197.60 | 196.85 | 196.85 | 0.1K |
| 12:50 | 196.85 | 196.85 | 196.85 | 196.85 | 0.0K |
| 12:55 | 196.60 | 196.60 | 194.70 | 194.70 | 0.2K |
| 13:05 | 195.25 | 195.25 | 195.00 | 195.00 | 0.1K |
| 13:10 | 194.65 | 195.00 | 194.65 | 195.00 | 0.1K |
| 13:15 | 195.10 | 195.10 | 195.10 | 195.10 | 0.0K |
| 13:20 | 194.55 | 194.55 | 194.05 | 194.45 | 0.8K |
| 13:25 | 194.40 | 194.90 | 194.40 | 194.90 | 0.0K |
| 13:35 | 194.90 | 194.90 | 194.35 | 194.35 | 0.2K |
| 13:45 | 194.90 | 195.05 | 194.90 | 195.05 | 0.0K |
| 13:50 | 195.25 | 195.25 | 195.05 | 195.05 | 0.0K |
| 13:55 | 195.25 | 195.90 | 195.25 | 195.90 | 0.2K |
| 14:00 | 194.40 | 194.45 | 194.40 | 194.45 | 0.0K |
| 14:05 | 195.00 | 195.00 | 194.60 | 194.60 | 0.0K |
| 14:10 | 195.00 | 195.90 | 195.00 | 195.60 | 0.1K |
| 14:15 | 195.30 | 195.30 | 195.30 | 195.30 | 0.0K |
| 14:20 | 195.30 | 195.30 | 195.00 | 195.00 | 0.1K |
| 14:25 | 193.15 | 193.25 | 193.15 | 193.15 | 0.2K |
| 14:30 | 193.55 | 194.30 | 191.90 | 194.30 | 0.5K |
| 14:35 | 193.35 | 193.45 | 193.30 | 193.45 | 0.0K |
| 14:40 | 193.75 | 193.95 | 193.25 | 193.25 | 0.3K |
| 14:45 | 193.95 | 194.00 | 193.95 | 194.00 | 0.0K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:55 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0K |
| 15:00 | 193.70 | 194.00 | 193.70 | 194.00 | 0.1K |
| 15:10 | 193.70 | 193.70 | 193.25 | 193.25 | 0.3K |
| 15:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:20 | 195.55 | 195.55 | 193.90 | 194.95 | 1.7K |
| 15:25 | 194.95 | 195.70 | 194.85 | 194.85 | 1.4K |