Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.50 186.50 182.80 183.00 0.8K
09:20 182.95 184.50 182.95 183.50 0.2K
09:25 183.70 184.15 183.70 184.15 0.0K
09:30 184.95 185.55 184.95 185.55 0.3K
09:35 186.00 186.80 186.00 186.50 0.3K
09:45 184.50 185.15 184.50 185.15 0.4K
09:50 184.20 184.20 183.60 183.60 0.1K
09:55 183.35 183.80 183.35 183.80 0.0K
10:00 183.70 183.70 183.45 183.45 0.0K
10:05 183.95 184.25 183.95 184.25 0.1K
10:10 184.30 184.30 183.75 184.15 0.6K
10:20 185.10 185.10 185.10 185.10 0.0K
10:25 185.40 186.00 185.40 186.00 0.2K
10:30 185.05 185.05 185.05 185.05 0.1K
10:35 185.05 185.10 185.05 185.10 0.0K
10:40 183.50 183.50 183.50 183.50 0.0K
10:45 184.05 184.05 184.05 184.05 0.0K
10:50 184.35 184.35 184.35 184.35 0.0K
10:55 183.50 183.50 183.50 183.50 0.0K
11:05 183.05 183.05 183.05 183.05 0.0K
11:10 183.25 183.25 183.25 183.25 0.0K
11:20 183.45 183.45 183.45 183.45 0.0K
11:25 183.95 184.40 183.95 184.40 0.0K
11:35 185.05 185.05 185.00 185.00 0.1K
11:40 185.85 185.85 185.85 185.85 0.0K
11:50 185.15 185.65 184.95 184.95 0.1K
11:55 184.95 184.95 184.00 184.00 0.1K
12:05 184.15 184.15 184.15 184.15 0.0K
12:10 182.40 182.40 182.40 182.40 0.0K
12:45 182.75 182.75 182.70 182.70 0.1K
12:50 182.75 182.75 182.75 182.75 0.0K
12:55 181.65 181.65 181.65 181.65 0.0K
13:10 181.65 181.65 181.65 181.65 0.1K
13:20 182.35 182.35 182.35 182.35 0.1K
13:25 181.95 182.35 181.95 182.35 0.0K
13:30 181.80 181.80 181.80 181.80 0.0K
13:35 181.80 181.80 181.80 181.80 0.1K
13:40 181.75 181.75 181.75 181.75 0.0K
13:45 181.55 181.55 181.00 181.00 0.1K
13:50 181.15 181.80 181.15 181.80 0.0K
13:55 181.80 181.80 181.80 181.80 0.0K
14:05 181.80 181.80 181.80 181.80 0.0K
14:20 181.75 181.75 181.75 181.75 0.1K
14:25 181.35 181.35 180.45 180.45 0.5K
14:30 181.00 181.00 180.60 180.60 0.0K
14:35 180.45 180.95 180.45 180.95 0.0K
14:40 179.50 180.10 179.50 180.10 0.5K
14:45 180.20 180.20 179.90 179.90 0.0K
15:00 180.00 180.00 180.00 180.00 0.0K
15:05 180.05 180.05 180.05 180.05 0.0K
15:10 180.25 180.25 178.80 178.80 0.5K
15:15 179.05 179.05 179.05 179.05 0.0K
15:20 179.20 179.55 179.15 179.15 0.2K
15:25 179.15 180.15 179.15 179.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available