173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 189.10 | 190.50 | 189.10 | 190.50 | 0.8K |
| 09:20 | 190.70 | 191.50 | 190.00 | 190.40 | 0.3K |
| 09:25 | 191.00 | 191.80 | 191.00 | 191.05 | 0.3K |
| 09:30 | 191.05 | 191.20 | 190.60 | 190.60 | 0.0K |
| 09:35 | 190.70 | 192.00 | 190.70 | 192.00 | 0.4K |
| 09:40 | 192.55 | 192.65 | 192.55 | 192.60 | 0.0K |
| 09:45 | 192.90 | 192.90 | 192.90 | 192.90 | 0.1K |
| 09:50 | 193.20 | 193.95 | 193.20 | 193.45 | 0.6K |
| 09:55 | 193.70 | 193.70 | 193.70 | 193.70 | 0.1K |
| 10:00 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0K |
| 10:05 | 193.25 | 193.25 | 192.90 | 192.90 | 0.1K |
| 10:10 | 192.15 | 192.15 | 191.95 | 191.95 | 0.0K |
| 10:15 | 192.05 | 192.05 | 192.05 | 192.05 | 0.0K |
| 10:20 | 191.30 | 191.30 | 191.30 | 191.30 | 0.0K |
| 10:25 | 191.25 | 191.60 | 191.15 | 191.60 | 0.2K |
| 10:30 | 191.00 | 191.00 | 190.80 | 191.00 | 0.1K |
| 10:40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.1K |
| 10:50 | 192.45 | 192.45 | 192.05 | 192.05 | 0.1K |
| 10:55 | 191.95 | 193.20 | 191.95 | 193.20 | 0.7K |
| 11:00 | 193.25 | 193.90 | 192.75 | 193.80 | 0.7K |
| 11:05 | 193.20 | 196.50 | 193.20 | 196.15 | 1.3K |
| 11:10 | 196.05 | 197.00 | 195.20 | 195.80 | 0.6K |
| 11:15 | 195.90 | 196.60 | 195.20 | 196.00 | 0.2K |
| 11:20 | 195.65 | 195.65 | 195.65 | 195.65 | 0.1K |
| 11:25 | 195.65 | 196.40 | 195.65 | 196.40 | 0.1K |
| 11:30 | 196.45 | 196.45 | 192.80 | 196.00 | 2.0K |
| 11:35 | 196.00 | 196.00 | 194.90 | 194.90 | 0.0K |
| 11:40 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0K |
| 11:45 | 195.85 | 195.85 | 194.55 | 194.55 | 0.2K |
| 11:50 | 194.10 | 194.10 | 192.75 | 192.75 | 0.5K |
| 11:55 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0K |
| 12:00 | 193.25 | 193.25 | 193.25 | 193.25 | 0.1K |
| 12:05 | 193.20 | 193.20 | 193.20 | 193.20 | 0.8K |
| 12:10 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 12:15 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 12:20 | 193.70 | 193.70 | 193.70 | 193.70 | 0.1K |
| 12:25 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0K |
| 12:30 | 193.95 | 193.95 | 193.95 | 193.95 | 0.0K |
| 12:55 | 194.15 | 194.15 | 193.95 | 193.95 | 1.5K |
| 13:00 | 193.95 | 193.95 | 193.95 | 193.95 | 0.0K |
| 13:15 | 193.95 | 193.95 | 193.95 | 193.95 | 0.0K |
| 13:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:40 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0K |
| 13:45 | 194.25 | 194.25 | 194.25 | 194.25 | 0.1K |
| 13:55 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0K |
| 14:20 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
| 14:25 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0K |
| 14:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:50 | 194.50 | 195.00 | 194.50 | 194.60 | 0.2K |
| 14:55 | 194.35 | 194.35 | 194.35 | 194.35 | 0.0K |
| 15:00 | 194.55 | 194.85 | 194.55 | 194.85 | 0.0K |
| 15:15 | 194.20 | 194.20 | 194.20 | 194.20 | 0.1K |
| 15:20 | 194.20 | 194.20 | 194.00 | 194.00 | 0.0K |
| 15:25 | 193.85 | 195.90 | 193.85 | 195.10 | 0.3K |