Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 198.00 198.00 197.00 197.05 0.2K
09:25 197.65 197.65 197.20 197.20 0.2K
09:35 196.50 196.55 196.35 196.35 0.0K
09:40 196.35 196.35 196.35 196.35 0.0K
09:45 196.10 196.30 196.05 196.30 0.0K
10:05 196.25 196.25 196.25 196.25 0.0K
10:35 196.25 196.25 196.25 196.25 0.0K
10:40 196.25 196.25 196.25 196.25 0.0K
10:50 196.25 196.25 196.25 196.25 0.0K
11:00 196.25 196.25 196.25 196.25 0.0K
11:05 196.25 196.25 196.25 196.25 0.1K
11:10 195.95 195.95 195.95 195.95 0.0K
11:15 195.50 195.50 195.50 195.50 0.7K
11:25 195.50 195.50 195.25 195.25 0.0K
11:30 195.50 195.50 195.50 195.50 0.0K
11:35 195.40 195.40 195.40 195.40 0.0K
11:45 195.55 195.65 195.55 195.65 0.1K
11:50 195.35 195.35 195.35 195.35 0.0K
11:55 193.10 193.10 192.10 192.50 1.1K
12:00 192.45 192.45 191.95 191.95 0.0K
12:05 191.95 191.95 190.30 191.00 0.4K
12:10 190.90 191.85 190.90 191.85 0.0K
12:15 191.85 191.85 191.75 191.75 0.0K
12:30 191.75 191.75 191.75 191.75 0.0K
12:35 191.95 191.95 191.95 191.95 0.0K
12:40 192.55 192.55 192.55 192.55 0.0K
12:45 192.75 193.15 192.75 193.10 0.0K
12:50 192.60 192.60 192.60 192.60 0.2K
12:55 192.45 192.75 192.45 192.75 0.5K
13:00 193.30 193.30 193.30 193.30 0.3K
13:20 192.25 192.25 192.15 192.25 0.0K
13:25 192.25 192.25 192.25 192.25 0.1K
13:30 192.45 192.45 192.15 192.15 0.1K
13:35 192.00 192.00 191.35 191.80 0.6K
13:40 191.20 191.20 191.20 191.20 0.1K
13:55 191.80 191.80 191.80 191.80 0.0K
14:00 191.75 191.75 191.75 191.75 0.0K
14:05 191.85 191.85 191.70 191.70 0.5K
14:10 191.45 191.45 191.45 191.45 0.0K
14:20 191.30 191.45 191.30 191.45 0.0K
14:25 191.70 191.70 191.70 191.70 0.0K
14:30 191.90 191.90 191.90 191.90 0.0K
14:35 191.65 191.65 191.20 191.20 0.1K
14:50 191.70 191.70 191.70 191.70 0.0K
14:55 191.70 191.70 191.55 191.55 0.0K
15:05 191.30 191.30 191.30 191.30 0.0K
15:15 191.55 191.65 191.55 191.65 0.0K
15:20 191.65 191.80 191.30 191.80 0.1K
15:25 191.20 191.35 191.20 191.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available