Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.45 174.45 168.70 168.70 0.0K
09:20 173.20 173.60 173.20 173.45 0.2K
09:30 173.60 173.60 173.60 173.60 0.1K
09:35 172.90 172.90 171.70 172.45 0.6K
09:40 172.45 172.45 171.40 171.40 0.2K
09:45 171.70 171.70 171.55 171.55 0.1K
09:50 171.40 171.40 171.40 171.40 0.0K
10:00 171.00 171.00 171.00 171.00 0.1K
10:10 171.05 171.05 171.05 171.05 0.1K
10:30 171.45 171.45 171.45 171.45 0.0K
10:55 171.50 171.50 171.50 171.50 0.1K
11:15 171.80 171.80 171.80 171.80 0.0K
11:35 171.70 171.70 171.70 171.70 0.0K
11:45 171.70 171.70 171.70 171.70 0.0K
12:25 171.50 171.50 171.50 171.50 0.1K
13:10 171.20 171.20 171.20 171.20 0.1K
13:20 171.15 171.15 171.15 171.15 0.0K
13:45 170.90 170.90 170.90 170.90 0.0K
13:50 171.25 171.25 171.25 171.25 0.0K
13:55 171.25 171.25 171.25 171.25 0.1K
14:10 170.90 170.90 169.35 169.35 0.7K
14:15 169.90 169.90 169.90 169.90 0.0K
14:25 169.25 169.25 169.25 169.25 0.1K
14:40 170.10 170.10 170.10 170.10 0.1K
14:45 170.50 170.50 170.50 170.50 0.0K
14:50 170.60 170.60 170.60 170.60 0.1K
15:10 169.35 169.35 169.35 169.35 0.0K
15:20 169.00 170.00 169.00 169.00 0.0K
15:25 169.00 170.40 168.00 169.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available