Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.50 169.45 164.50 169.45 1.1K
09:20 169.00 169.00 169.00 169.00 0.1K
09:25 168.90 168.90 168.90 168.90 0.1K
09:30 169.70 170.70 169.70 170.70 0.2K
09:40 171.10 171.10 171.10 171.10 0.0K
09:45 171.40 171.85 170.80 171.45 0.6K
09:50 171.70 171.70 171.70 171.70 0.2K
09:55 171.80 171.80 171.80 171.80 0.1K
10:15 171.75 171.75 171.75 171.75 0.0K
10:25 171.95 172.20 171.65 171.65 0.1K
10:30 172.00 172.00 172.00 172.00 0.1K
11:50 170.95 170.95 170.95 170.95 0.1K
11:55 170.90 170.90 170.90 170.90 0.0K
12:15 171.30 171.30 171.30 171.30 0.0K
12:20 171.70 172.00 171.70 172.00 0.1K
12:55 171.40 171.40 171.40 171.40 0.0K
13:15 171.55 172.00 171.50 172.00 0.7K
14:05 171.15 171.15 171.15 171.15 0.1K
14:20 170.50 170.50 170.50 170.50 0.1K
14:35 169.95 169.95 169.95 169.95 0.0K
14:40 169.95 169.95 169.95 169.95 0.5K
14:45 169.15 169.15 169.05 169.05 0.1K
14:50 170.00 170.10 169.35 170.10 3.0K
14:55 170.00 170.00 170.00 170.00 0.2K
15:05 170.00 170.00 170.00 170.00 0.1K
15:10 170.00 170.00 169.85 170.00 0.0K
15:15 170.00 170.35 170.00 170.35 0.1K
15:20 170.50 170.50 170.50 170.50 0.0K
15:25 170.30 170.30 168.10 170.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available