Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 25.88 25.88 25.88 0.0K
09:40 25.85 25.85 25.85 25.85 0.0K
09:55 25.86 25.86 25.86 25.86 0.0K
10:00 25.88 25.88 25.88 25.88 0.0K
10:30 25.88 25.88 25.88 25.88 0.0K
11:05 25.00 25.87 25.00 25.87 0.0K
11:25 25.87 25.87 25.87 25.87 0.0K
12:20 25.04 25.87 25.04 25.87 0.2K
12:25 25.83 25.84 25.83 25.84 0.0K
12:30 25.84 25.84 25.84 25.84 0.0K
12:55 25.87 25.87 25.87 25.87 0.1K
13:20 25.01 25.87 25.01 25.87 0.0K
13:55 25.83 25.83 25.83 25.83 0.0K
14:00 25.85 25.85 25.85 25.85 0.0K
14:05 25.86 25.86 25.86 25.86 0.0K
14:20 25.82 25.84 25.82 25.84 0.0K
14:25 25.85 25.85 25.85 25.85 0.0K
14:30 25.86 25.86 25.86 25.86 0.0K
14:50 25.86 25.87 25.86 25.87 0.1K
15:05 25.80 25.86 25.80 25.86 0.0K
15:15 25.85 25.85 25.85 25.85 0.0K
15:25 25.86 25.87 25.86 25.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available