Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.89 23.49 22.89 23.49 0.0K
09:20 23.45 23.45 22.23 23.45 0.2K
09:25 23.45 23.45 23.45 23.45 0.1K
09:30 23.15 23.15 23.15 23.15 0.0K
10:05 22.87 22.87 22.87 22.87 0.0K
10:20 22.87 22.88 22.87 22.88 0.1K
10:25 22.86 22.86 22.86 22.86 0.0K
10:30 22.87 22.87 22.87 22.87 0.0K
10:45 22.86 22.86 22.86 22.86 0.0K
10:55 22.86 22.86 22.86 22.86 0.0K
11:00 22.86 22.86 22.86 22.86 0.0K
11:05 22.31 22.86 22.06 22.86 0.4K
11:15 22.83 22.86 22.83 22.86 0.0K
11:20 22.83 22.83 22.83 22.83 0.1K
11:25 22.86 22.86 22.86 22.86 0.1K
11:30 22.03 22.85 22.03 22.85 0.0K
11:35 22.83 22.83 22.83 22.83 0.0K
12:30 22.81 22.81 22.81 22.81 0.0K
12:35 22.50 22.50 22.50 22.50 0.1K
12:40 22.81 22.81 22.81 22.81 0.0K
12:45 22.20 22.20 22.20 22.20 0.1K
12:50 22.81 22.81 22.81 22.81 0.0K
13:05 22.79 22.80 22.79 22.80 0.0K
13:10 22.78 22.79 22.78 22.79 0.0K
13:50 22.20 22.20 22.20 22.20 0.5K
13:55 22.78 22.78 22.20 22.20 0.0K
14:00 22.78 22.78 22.78 22.78 0.0K
14:05 22.78 22.78 22.78 22.78 0.0K
15:05 22.74 22.74 22.74 22.74 0.0K
15:25 22.62 22.69 22.62 22.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available