Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.88 23.88 23.00 23.00 0.1K
09:25 23.77 23.78 23.75 23.75 0.1K
09:40 23.10 23.68 23.10 23.68 0.1K
10:05 23.65 23.65 23.65 23.65 0.0K
10:50 23.65 23.65 23.65 23.65 0.0K
10:55 23.02 23.02 23.01 23.01 0.1K
11:00 23.63 23.63 23.63 23.63 0.0K
11:15 23.60 23.60 23.60 23.60 0.0K
11:30 23.58 23.58 23.58 23.58 0.0K
12:35 23.54 23.54 23.54 23.54 0.0K
12:40 23.56 23.56 23.56 23.56 0.0K
13:00 23.56 23.56 23.56 23.56 0.0K
13:05 23.56 23.56 23.56 23.56 0.0K
13:10 23.57 23.57 23.57 23.57 0.0K
13:55 22.50 22.50 22.50 22.50 1.9K
14:00 22.50 22.50 22.50 22.50 0.0K
14:15 22.50 22.50 22.50 22.50 0.0K
14:20 22.50 23.49 22.50 23.49 0.1K
15:05 23.35 23.35 23.35 23.35 0.1K
15:15 23.10 23.33 23.10 23.33 0.0K
15:25 23.32 23.32 23.32 23.32 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available