Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.88 23.88 23.88 23.88 0.4K
09:20 23.76 23.76 23.76 23.76 0.2K
09:25 23.02 23.02 23.02 23.02 0.0K
09:45 23.02 23.69 23.02 23.59 0.1K
10:00 23.46 23.47 23.46 23.47 0.0K
10:05 23.30 23.31 22.27 23.31 0.1K
11:10 23.18 23.18 23.10 23.10 0.3K
11:15 23.05 23.05 23.05 23.05 0.0K
11:25 23.05 23.05 23.05 23.05 0.0K
11:45 23.18 23.18 23.18 23.18 0.0K
11:55 23.18 23.28 23.18 23.28 0.0K
12:00 23.20 23.36 23.20 23.36 0.0K
12:10 23.36 23.36 23.35 23.35 0.1K
12:30 23.33 23.34 23.33 23.34 0.0K
13:25 23.24 23.24 23.24 23.24 0.0K
14:20 23.00 23.25 23.00 23.00 0.5K
14:25 23.00 23.31 23.00 23.31 0.0K
15:10 23.29 23.29 23.29 23.29 0.4K
15:20 23.27 23.28 23.27 23.28 0.6K
15:25 23.29 23.29 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available