Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.19 23.19 23.19 23.19 0.0K
09:20 21.89 23.18 21.89 23.18 0.2K
09:25 23.08 23.09 23.08 23.09 0.2K
09:30 23.09 23.09 23.09 23.09 0.0K
09:50 22.98 23.07 22.98 23.07 0.1K
09:55 23.03 23.03 23.03 23.03 0.0K
10:00 23.00 23.00 23.00 23.00 0.1K
10:55 22.89 22.89 22.89 22.89 0.0K
11:15 22.88 22.88 22.88 22.88 0.0K
11:20 22.88 22.88 22.88 22.88 0.0K
12:20 22.86 22.86 22.86 22.86 0.0K
12:45 22.10 22.10 21.50 21.50 1.1K
12:50 21.79 21.79 21.79 21.79 0.2K
12:55 21.79 21.79 21.79 21.79 0.1K
13:05 21.79 21.79 21.79 21.79 0.1K
13:20 21.79 21.79 21.79 21.79 0.0K
14:15 21.51 21.51 21.51 21.51 0.0K
14:20 22.89 22.89 22.89 22.89 0.0K
14:40 22.88 22.88 22.88 22.88 0.1K
14:50 22.85 22.87 22.85 22.87 0.1K
15:00 22.88 22.88 22.88 22.88 0.1K
15:05 22.84 22.84 22.84 22.84 0.1K
15:10 22.85 22.97 22.85 22.97 0.0K
15:15 22.95 22.95 22.95 22.95 0.0K
15:20 22.96 22.97 22.96 22.96 0.2K
15:25 22.98 22.99 22.94 22.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available