Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 22.23 22.23 21.03 21.03 0.2K
10:25 21.03 21.03 21.03 21.03 0.0K
10:30 21.03 21.97 21.03 21.97 0.8K
10:40 21.01 21.01 21.01 21.01 0.1K
10:55 21.89 21.89 21.89 21.89 0.0K
12:00 21.01 21.01 21.01 21.01 0.0K
12:15 21.69 21.69 21.69 21.69 0.0K
12:30 21.50 21.50 21.50 21.50 0.0K
12:35 21.68 21.68 21.68 21.68 0.0K
13:20 21.25 21.25 21.25 21.25 0.1K
13:25 21.45 21.68 21.45 21.68 0.2K
14:55 21.11 21.11 21.11 21.11 0.0K
15:00 21.67 21.67 21.67 21.67 0.1K
15:25 21.66 21.66 21.66 21.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available