Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.00 22.00 22.00 22.00 0.0K
09:20 22.00 22.00 21.98 21.98 0.0K
09:35 22.00 22.00 22.00 22.00 0.0K
09:45 21.10 21.10 21.10 21.10 0.5K
09:50 22.00 22.00 22.00 22.00 0.0K
10:00 22.00 22.00 22.00 22.00 0.0K
10:20 21.51 21.51 21.51 21.51 0.5K
10:25 21.97 21.97 21.97 21.97 0.0K
10:40 21.25 21.95 21.25 21.95 1.0K
11:30 21.75 21.75 21.75 21.75 0.1K
11:35 21.88 21.88 21.88 21.88 0.1K
11:40 21.87 21.87 21.87 21.87 0.0K
11:45 21.87 21.87 21.87 21.87 0.0K
12:00 21.80 21.87 21.80 21.87 0.5K
13:10 21.87 21.87 21.87 21.87 0.0K
14:15 21.75 21.75 21.75 21.75 0.1K
14:25 21.75 21.75 21.75 21.75 0.0K
14:30 21.75 21.75 21.75 21.75 0.0K
14:50 21.50 21.75 21.30 21.75 0.1K
14:55 21.75 21.75 21.75 21.75 0.0K
15:00 21.26 21.26 21.25 21.25 0.1K
15:05 21.75 21.75 21.75 21.75 0.2K
15:20 21.69 21.69 21.69 21.69 0.0K
15:25 21.25 21.71 21.25 21.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available