Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.61 21.61 21.10 21.10 0.1K
09:25 21.56 21.56 21.56 21.56 0.0K
09:40 21.68 21.68 21.68 21.68 0.0K
10:00 21.68 21.68 21.68 21.68 0.0K
10:05 21.60 21.60 21.58 21.58 0.1K
10:15 21.21 21.21 21.21 21.21 0.0K
10:20 21.48 21.48 21.48 21.48 0.0K
10:40 21.48 21.48 21.48 21.48 0.0K
10:45 21.48 21.48 21.48 21.48 0.0K
11:00 21.38 21.38 21.38 21.38 0.0K
11:25 21.38 21.38 21.38 21.38 0.0K
11:55 21.38 21.38 21.38 21.38 0.0K
12:00 21.38 21.38 21.38 21.38 0.0K
12:05 21.32 21.32 21.32 21.32 0.0K
12:30 21.38 21.38 21.38 21.38 0.0K
13:25 21.28 21.28 21.28 21.28 0.0K
13:35 21.28 21.28 21.10 21.10 0.1K
13:40 21.10 21.38 21.10 21.38 0.6K
14:15 21.38 21.38 21.00 21.00 0.5K
14:20 21.00 21.38 21.00 21.38 0.1K
15:25 21.23 21.23 21.23 21.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available