Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.50 21.50 21.50 21.50 0.0K
10:20 21.50 21.50 21.50 21.50 0.0K
10:25 20.51 21.25 20.51 21.25 0.7K
10:30 21.50 21.50 21.50 21.50 0.1K
11:25 21.21 21.21 21.21 21.21 0.0K
12:15 21.00 21.00 20.82 20.82 0.0K
12:25 21.21 21.21 21.21 21.21 0.0K
12:30 20.82 20.82 20.82 20.82 0.0K
12:35 20.92 20.92 20.92 20.92 0.0K
12:40 20.80 20.80 20.80 20.80 0.3K
12:50 21.21 21.21 21.21 21.21 0.0K
13:30 21.21 21.21 21.21 21.21 0.0K
14:25 20.80 20.80 20.80 20.80 0.2K
14:30 21.21 21.21 21.21 21.21 0.0K
15:05 21.11 21.20 21.11 21.20 0.1K
15:25 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available