Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.40 21.40 21.25 21.25 0.0K
09:45 21.69 21.69 21.69 21.69 0.0K
10:00 21.72 21.72 21.72 21.72 0.0K
11:45 21.64 21.64 21.64 21.64 0.0K
12:10 21.64 21.64 21.64 21.64 0.2K
12:40 21.60 21.60 21.60 21.60 0.0K
12:50 21.60 21.60 21.60 21.60 0.0K
13:50 21.59 21.59 21.59 21.59 0.0K
14:20 21.30 21.59 21.30 21.59 0.0K
14:35 21.59 21.59 21.59 21.59 0.0K
14:45 21.70 21.70 21.70 21.70 0.5K
14:50 21.70 21.70 21.70 21.70 0.2K
14:55 21.25 21.65 21.25 21.65 0.0K
15:25 21.65 21.72 21.50 21.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available