Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.50 21.50 21.50 21.50 0.1K
09:45 21.00 21.00 21.00 21.00 0.0K
09:55 21.48 21.48 21.48 21.48 0.0K
10:00 21.48 21.48 21.47 21.47 0.0K
10:05 21.47 21.48 21.47 21.48 0.1K
10:10 21.47 21.47 21.47 21.47 0.0K
10:30 21.44 21.44 21.44 21.44 0.1K
10:45 21.03 21.03 21.03 21.03 0.0K
10:50 21.03 21.44 21.03 21.44 0.0K
11:00 21.43 21.43 21.43 21.43 0.2K
11:10 21.03 21.03 21.03 21.03 0.0K
11:15 21.40 21.40 21.40 21.40 0.1K
11:20 21.40 21.40 21.40 21.40 0.0K
12:00 21.03 21.03 21.03 21.03 0.1K
12:05 21.29 21.29 21.29 21.29 0.0K
12:50 21.28 21.28 21.28 21.28 0.0K
13:10 21.28 21.28 21.28 21.28 0.0K
13:40 21.28 21.28 21.28 21.28 0.0K
14:40 21.17 21.17 21.17 21.17 0.0K
14:50 21.17 21.17 21.17 21.17 0.1K
15:20 21.05 21.05 20.78 20.78 0.0K
15:25 20.78 21.17 20.78 20.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available