Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.50 21.50 21.50 21.50 0.1K
09:25 20.52 20.52 20.52 20.52 0.5K
09:30 21.50 21.50 21.50 21.50 0.0K
09:50 21.00 21.00 21.00 21.00 0.1K
09:55 21.49 21.49 21.49 21.49 0.0K
10:00 21.49 21.49 21.49 21.49 0.0K
10:25 20.54 20.54 20.54 20.54 0.4K
10:30 21.49 21.49 21.49 21.49 0.0K
11:00 21.21 21.21 21.21 21.21 0.0K
11:10 21.21 21.21 21.21 21.21 0.0K
11:20 21.00 21.00 21.00 21.00 0.1K
11:30 21.24 21.24 21.24 21.24 0.0K
12:00 21.00 21.00 20.60 20.60 0.1K
12:05 21.24 21.24 21.24 21.24 0.0K
12:55 21.11 21.11 21.11 21.11 0.0K
13:10 21.11 21.11 21.11 21.11 0.0K
13:25 21.24 21.24 21.24 21.24 0.0K
13:50 21.24 21.24 21.24 21.24 0.0K
14:25 21.24 21.24 21.24 21.24 0.0K
14:45 21.25 21.25 21.25 21.25 0.1K
14:50 21.50 21.50 21.50 21.50 1.0K
15:00 21.50 21.50 21.50 21.50 0.1K
15:10 21.50 21.50 21.50 21.50 0.1K
15:15 21.50 21.50 21.50 21.50 0.0K
15:25 21.45 21.50 21.45 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available