Rita Finance Leasing

RITA
🏛️ india →
19.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 21.39 21.39 21.39 21.39 2.3K
13:55 21.34 21.34 21.34 21.34 0.0K
14:00 21.34 21.34 21.34 21.34 1.0K
14:15 21.00 21.00 21.00 21.00 0.8K
15:10 21.30 21.30 21.30 21.30 0.2K
15:15 21.35 21.45 21.35 21.45 0.8K
15:25 21.45 21.45 21.43 21.43 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.23 21.23 19.40 19.42 0.0M
2025-09-25 20.00 21.30 19.50 21.23 0.0M
2025-09-24 21.33 21.33 20.25 21.33 0.0M
2025-09-23 21.45 21.45 21.33 21.33 0.0M
2025-09-22 21.40 21.45 21.00 21.43 0.0M
2025-09-19 21.00 21.68 21.00 21.40 0.0M
2025-09-18 20.10 21.49 20.10 21.47 0.0M
2025-09-17 21.01 21.44 20.07 20.07 0.0M
2025-09-16 20.50 21.00 20.50 20.60 0.0M
2025-09-15 21.90 21.90 20.47 20.50 0.0M
2025-09-12 21.35 21.35 20.22 20.57 0.0M
2025-09-11 22.79 22.79 20.06 20.19 0.0M
2025-09-10 21.10 24.00 21.00 21.79 0.0M
2025-09-09 22.13 23.45 20.44 23.19 0.0M
2025-09-08 25.30 25.30 22.07 22.13 0.0M
2025-09-05 25.50 25.50 24.48 24.52 0.0M
2025-09-04 23.23 24.99 23.00 23.23 0.0M
2025-09-03 24.99 24.99 22.50 23.70 0.0M
2025-09-02 21.47 22.99 21.47 22.99 0.0M
2025-09-01 23.84 23.84 20.11 21.05 0.0M
2025-08-29 23.55 23.95 21.56 21.71 0.0M
2025-08-28 22.38 23.95 22.01 23.95 0.0M
2025-08-26 21.80 23.95 21.80 22.38 0.0M
2025-08-25 21.90 21.90 21.90 21.90 0.0M
2025-08-22 23.05 23.05 22.50 23.00 0.0M
2025-08-21 21.50 24.61 21.50 23.01 0.0M
2025-08-20 24.50 24.50 22.50 22.56 0.0M
2025-08-19 22.86 24.00 22.50 23.88 0.0M
2025-08-18 22.11 25.99 22.11 22.75 0.0M
2025-08-14 24.24 24.24 22.27 24.20 0.0M
2025-08-13 24.50 24.50 23.25 23.25 0.0M
2025-08-12 26.60 26.60 22.43 23.47 0.0M
2025-08-11 22.66 24.90 22.66 24.26 0.0M
2025-08-08 25.99 25.99 24.01 24.95 0.0M
2025-08-07 22.45 25.10 21.60 23.90 0.0M
2025-08-06 24.00 24.00 22.00 23.98 0.0M
2025-08-05 23.50 23.50 22.65 22.98 0.0M
2025-08-04 23.07 24.30 22.20 23.84 0.0M
2025-08-01 24.49 24.49 23.31 23.31 0.0M
2025-07-31 24.49 24.49 24.49 24.49 0.0M
2025-07-30 22.80 23.68 22.80 23.68 0.0M
2025-07-28 23.70 24.40 22.92 23.68 0.0M
2025-07-25 23.89 23.89 22.87 23.70 0.0M
2025-07-24 23.90 23.90 22.61 22.76 0.0M
2025-07-23 22.75 23.80 22.75 23.80 0.0M
2025-07-22 23.00 23.90 22.10 22.75 0.0M
2025-07-21 23.84 23.84 22.76 22.90 0.0M
2025-07-18 21.80 23.95 21.80 23.95 0.0M
2025-07-17 24.25 24.25 22.73 22.81 0.0M
2025-07-16 23.75 24.20 23.10 23.92 0.0M
2025-07-15 24.00 24.00 23.25 23.25 0.0M
2025-07-14 23.77 23.88 23.77 23.88 0.0M
2025-07-11 23.80 24.86 23.25 23.88 0.0M
2025-07-10 25.60 25.86 23.55 23.75 0.0M
2025-07-09 23.38 25.62 23.38 24.63 0.0M
2025-07-08 25.50 25.55 24.40 24.40 0.0M
2025-07-07 27.81 27.81 25.17 25.39 0.1M
2025-07-04 25.05 26.50 25.05 26.49 0.1M
2025-07-03 25.30 25.90 25.00 25.44 0.0M
2025-07-02 26.48 26.57 24.90 25.29 0.0M
2025-07-01 25.36 25.90 25.00 25.31 0.0M
2025-06-30 24.51 25.73 24.51 25.36 0.0M
2025-06-27 23.32 25.29 23.32 24.51 0.0M
2025-06-26 24.20 25.53 23.51 24.09 0.0M
2025-06-25 24.50 25.60 24.25 24.32 0.1M
2025-06-24 22.13 24.45 22.13 24.45 0.0M
2025-06-23 21.20 23.41 21.20 23.29 0.0M
2025-06-20 22.30 24.64 22.30 22.30 0.0M
2025-06-19 21.25 23.47 21.25 23.47 0.0M
2025-06-18 20.24 22.36 20.24 22.36 0.0M
2025-06-17 21.30 21.30 21.30 21.30 0.0M
2025-06-16 21.98 22.42 21.98 22.42 0.0M
2025-06-13 21.98 21.98 21.98 21.98 0.0M
2025-06-12 20.94 20.94 20.94 20.94 0.0M
2025-06-11 20.00 22.05 19.95 19.95 0.0M
2025-06-10 21.00 21.00 21.00 21.00 0.0M
2025-06-09 22.85 22.85 21.81 21.81 0.0M
2025-06-02 22.95 22.95 22.95 22.95 0.0M
2025-05-26 24.15 24.15 24.15 24.15 0.0M
2025-05-19 26.22 26.22 25.42 25.42 0.0M
2025-05-05 24.70 27.30 24.70 26.75 0.3M
2025-04-24 26.09 27.39 25.55 26.00 0.1M
2025-04-23 24.80 26.12 24.75 26.09 0.1M
2025-04-22 24.59 25.80 24.25 24.88 0.0M
2025-04-21 25.80 25.80 23.46 24.59 0.0M
2025-04-17 24.80 25.00 23.65 24.59 0.1M
2025-04-16 25.10 25.10 23.49 24.80 0.0M
2025-04-15 24.17 24.80 24.17 24.72 0.0M
2025-04-11 24.00 24.50 23.40 24.17 0.1M
2025-04-09 23.15 24.00 22.42 24.00 0.1M
2025-04-08 23.67 23.67 21.90 23.60 0.0M
2025-04-07 23.01 23.99 21.90 23.05 0.1M
2025-04-04 21.50 23.17 21.30 23.04 0.0M
2025-04-03 22.15 22.15 21.00 22.07 0.1M
2025-04-02 20.48 21.44 19.50 21.23 0.1M
2025-04-01 19.90 20.48 19.50 20.48 0.0M
2025-03-28 20.18 20.18 19.00 19.51 0.0M
2025-03-27 19.93 19.93 18.65 19.37 0.2M
2025-03-26 19.03 19.09 18.76 19.00 0.1M
2025-03-25 18.18 18.27 17.21 18.19 0.1M
2025-03-24 17.53 17.53 17.17 17.40 0.0M
2025-03-21 16.89 16.89 16.50 16.70 0.0M
2025-03-20 15.45 16.22 14.90 16.11 0.1M
2025-03-19 15.66 15.71 14.75 15.45 0.0M
2025-03-18 15.89 15.89 14.75 15.35 0.0M
2025-03-17 15.69 15.69 15.01 15.30 0.0M
2025-03-13 15.47 15.99 14.70 15.79 0.0M
2025-03-12 15.80 15.80 14.90 15.44 0.0M
2025-03-11 15.60 15.60 15.05 15.05 0.0M
2025-03-10 16.00 16.00 15.60 15.61 0.0M
2025-03-07 17.30 17.30 15.80 15.89 0.0M
2025-03-06 18.09 18.09 16.50 16.56 0.0M
2025-03-05 17.79 17.79 16.26 17.33 0.0M
2025-03-04 17.00 17.00 15.51 16.99 0.1M
2025-03-03 16.15 17.74 16.15 16.20 0.0M
2025-02-28 17.25 17.25 17.00 17.00 0.0M
2025-02-27 18.55 18.55 17.25 17.25 0.0M
2025-02-25 17.75 17.77 17.75 17.77 0.0M
2025-02-24 18.36 18.36 16.86 17.75 0.0M
2025-02-21 17.06 17.99 16.56 17.49 0.0M
2025-02-20 17.97 17.97 16.55 17.41 0.0M
2025-02-19 17.40 17.40 16.40 17.31 0.0M
2025-02-18 17.98 17.98 17.09 17.17 0.0M
2025-02-17 17.70 18.00 17.70 17.98 0.0M
2025-02-14 18.17 18.17 17.27 17.70 0.0M
2025-02-13 18.05 18.17 17.70 18.17 0.0M
2025-02-12 17.24 18.19 17.24 18.17 0.0M
2025-02-11 18.74 18.74 17.27 17.36 0.0M
2025-02-10 18.37 18.45 17.55 18.17 0.0M
2025-02-07 18.10 19.48 18.10 18.46 0.0M
2025-02-06 19.90 19.90 18.52 18.90 0.0M
2025-02-05 18.75 19.38 18.65 19.00 0.0M
2025-02-04 18.32 19.37 17.79 18.75 0.0M
2025-02-03 19.80 19.80 18.51 18.58 0.0M
2025-02-01 19.60 19.60 19.47 19.48 0.0M
2025-01-31 19.60 19.60 18.36 18.73 0.0M
2025-01-30 19.38 19.38 18.50 18.85 0.0M
2025-01-29 19.39 19.39 18.05 18.69 0.0M
2025-01-28 18.00 18.79 17.17 18.54 0.0M
2025-01-27 19.00 19.00 18.05 18.07 0.0M
2025-01-24 19.99 19.99 18.75 18.99 0.0M
2025-01-23 19.48 19.99 19.10 19.13 0.0M
2025-01-22 20.45 20.45 19.40 19.88 0.0M
2025-01-21 20.12 20.12 19.25 20.05 0.0M
2025-01-20 19.54 20.39 19.49 20.02 0.0M
2025-01-17 20.59 20.59 19.05 19.94 0.0M
2025-01-16 20.40 20.40 19.60 19.97 0.0M
2025-01-15 21.28 21.28 19.40 19.66 0.0M
2025-01-14 20.10 20.49 19.61 20.38 0.0M
2025-01-13 20.24 20.24 18.80 19.67 0.0M
2025-01-10 20.30 20.30 19.25 19.28 0.0M
2025-01-09 20.80 20.80 19.02 19.42 0.0M
2025-01-08 20.39 20.39 19.20 20.02 0.0M
2025-01-07 20.09 20.09 19.28 19.90 0.0M
2025-01-06 20.60 20.60 19.91 20.09 0.0M
2025-01-03 19.82 20.47 19.82 20.37 0.0M
2025-01-02 21.30 21.30 19.40 19.81 0.0M
2025-01-01 20.70 20.70 20.05 20.30 0.0M