Surbhi Industries

SRBH
🏛️ india →
17.91
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 17.91 17.91 17.91 17.91 0.0M
2025-09-17 17.06 17.06 17.06 17.06 0.0M
2025-09-12 16.25 16.25 16.25 16.25 0.0M
2025-09-11 15.48 15.48 15.48 15.48 0.0M
2025-09-04 14.75 14.75 14.75 14.75 0.0M
2025-08-06 14.05 14.05 14.05 14.05 0.0M
2025-07-09 13.39 13.39 13.39 13.39 0.0M
2025-06-23 12.76 12.76 12.76 12.76 0.0M
2025-06-12 12.16 12.16 12.16 12.16 0.0M
2025-06-03 11.59 11.59 11.59 11.59 0.0M
2025-05-23 11.04 11.04 11.04 11.04 0.0M
2025-05-09 10.52 10.52 10.52 10.52 0.0M
2025-04-28 10.02 10.02 10.02 10.02 0.0M
2025-04-17 9.55 9.55 9.55 9.55 0.0M
2025-04-11 9.10 9.10 9.10 9.10 0.0M
2025-04-07 8.67 8.67 8.67 8.67 0.0M
2025-03-26 8.26 8.26 8.26 8.26 0.0M
2025-01-27 7.87 7.87 7.87 7.87 0.0M
2025-01-14 7.50 7.50 7.50 7.50 0.0M