Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.80 21.80 21.80 21.80 0.1K
09:20 22.00 22.00 22.00 22.00 0.4K
09:30 22.00 22.00 22.00 22.00 0.0K
09:55 21.51 21.51 21.51 21.51 0.0K
10:05 22.00 22.00 22.00 22.00 0.0K
10:20 21.99 21.99 21.99 21.99 0.0K
12:10 21.89 21.89 21.89 21.89 0.0K
14:05 21.89 21.89 21.89 21.89 0.0K
14:10 21.89 21.89 21.89 21.89 0.0K
14:25 21.50 21.50 21.50 21.50 0.0K
14:30 21.89 21.89 21.89 21.89 0.0K
14:50 21.89 21.89 21.89 21.89 0.0K
15:10 21.50 21.50 21.50 21.50 0.0K
15:15 21.50 21.50 21.50 21.50 0.5K
15:25 21.41 21.89 21.41 21.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available