Aditya Spinners Ltd

ADIT
🏛️ india →
20.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.75 20.75 20.75 0.1K
09:35 20.74 20.74 20.74 20.74 0.0K
09:40 20.50 20.50 20.50 20.50 2.0K
10:50 20.06 20.06 20.06 20.06 0.0K
10:55 20.50 20.50 20.50 20.50 0.0K
11:20 20.50 20.50 20.50 20.50 0.0K
11:50 20.06 20.06 20.06 20.06 0.0K
12:00 20.39 20.39 20.39 20.39 0.0K
13:00 20.39 20.39 20.39 20.39 0.0K
14:30 20.10 20.10 20.10 20.10 0.0K
14:35 20.39 20.39 20.39 20.39 0.0K
14:45 20.40 20.40 20.40 20.40 0.0K
15:05 20.40 20.60 20.10 20.60 0.4K
15:10 21.00 21.00 21.00 21.00 0.1K
15:15 21.12 21.24 21.12 21.24 0.3K
15:25 21.22 21.22 20.82 20.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available