Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 444.90 444.90 444.90 444.90 0.0K
09:15 444.90 444.90 444.40 444.85 0.2K
09:16 440.30 440.80 439.60 440.80 0.3K
09:17 439.95 439.95 439.95 439.95 0.0K
09:18 438.70 439.10 438.65 439.10 0.0K
09:19 439.45 439.45 438.35 438.35 0.6K
09:20 438.85 439.35 438.85 439.35 0.3K
09:21 438.00 438.15 438.00 438.15 0.5K
09:22 437.45 437.45 437.45 437.45 0.0K
09:23 438.05 439.25 438.05 439.25 0.1K
09:24 438.30 438.30 438.20 438.20 0.0K
09:25 438.05 438.40 437.15 437.80 0.9K
09:26 437.75 437.75 437.75 437.75 0.0K
09:27 438.15 438.15 437.85 437.85 0.1K
09:28 437.80 438.20 437.80 438.20 0.1K
09:30 438.30 438.65 438.30 438.60 0.2K
09:31 438.85 438.85 437.85 437.85 0.1K
09:32 437.95 438.35 437.95 438.35 0.0K
09:34 438.35 438.35 438.35 438.35 0.0K
09:35 438.35 438.35 438.35 438.35 0.1K
09:36 437.60 437.60 437.60 437.60 0.0K
09:37 438.20 438.20 438.20 438.20 0.0K
09:39 438.30 438.30 438.30 438.30 0.0K
09:40 438.20 438.20 436.30 437.00 2.3K
09:41 436.05 436.05 436.05 436.05 0.1K
09:42 436.90 436.90 436.90 436.90 0.1K
09:43 436.90 436.90 436.90 436.90 0.0K
09:44 437.05 437.05 437.05 437.05 0.0K
09:45 437.30 437.30 436.90 436.90 0.3K
09:46 436.55 436.90 436.55 436.90 0.1K
09:47 437.05 437.05 437.05 437.05 0.1K
09:49 437.15 437.15 437.15 437.15 0.0K
09:51 437.45 437.45 437.45 437.45 0.0K
09:52 437.45 437.45 437.45 437.45 0.0K
09:54 437.20 437.60 437.20 437.60 0.4K
09:55 437.20 437.20 437.20 437.20 0.1K
09:57 437.20 437.20 437.20 437.20 0.1K
09:59 437.70 438.00 437.70 438.00 0.1K
10:03 438.05 438.05 438.05 438.05 0.1K
10:04 437.50 437.50 437.50 437.50 0.0K
10:05 437.80 437.80 437.80 437.80 0.2K
10:06 438.50 438.50 438.50 438.50 0.0K
10:07 438.20 438.20 438.20 438.20 0.0K
10:08 438.75 438.75 438.75 438.75 0.1K
10:09 438.95 439.05 438.95 439.05 0.0K
10:10 439.05 439.05 438.70 438.70 0.0K
10:12 437.90 437.90 437.90 437.90 0.0K
10:13 437.80 437.80 437.80 437.80 0.0K
10:15 438.20 438.20 438.20 438.20 0.5K
10:16 438.45 438.80 438.45 438.80 0.3K
10:17 438.80 438.80 438.80 438.80 0.2K
10:19 438.00 438.00 438.00 438.00 0.0K
10:20 438.10 438.10 438.10 438.10 0.0K
10:21 438.10 438.10 438.10 438.10 0.0K
10:22 438.00 438.00 437.95 437.95 0.0K
10:24 438.15 438.15 437.85 437.85 0.6K
10:26 437.50 437.50 437.50 437.50 0.0K
10:28 437.50 437.50 437.50 437.50 0.0K
10:29 438.00 438.00 437.50 437.50 0.0K
10:31 438.20 438.20 438.20 438.20 0.1K
10:33 438.30 438.30 438.30 438.30 0.1K
10:38 438.40 438.40 438.40 438.40 0.1K
10:39 437.65 437.65 437.65 437.65 0.0K
10:40 438.15 438.15 438.15 438.15 0.0K
10:41 437.70 437.70 437.70 437.70 0.0K
10:42 437.65 437.65 437.65 437.65 0.0K
10:43 437.70 437.70 437.65 437.65 0.1K
10:44 438.15 438.15 437.50 437.50 0.1K
10:45 438.35 438.35 438.35 438.35 0.1K
10:48 438.40 438.40 438.40 438.40 0.1K
10:49 438.60 438.60 438.60 438.60 0.0K
10:50 438.60 438.60 438.60 438.60 0.0K
10:51 438.60 438.60 438.60 438.60 0.5K
10:53 438.60 438.60 438.60 438.60 0.1K
10:54 438.80 438.80 438.80 438.80 0.1K
10:57 438.80 438.80 438.80 438.80 0.0K
10:58 438.60 438.60 438.60 438.60 0.1K
11:01 438.80 438.80 437.80 437.80 0.2K
11:02 438.35 438.35 438.35 438.35 0.0K
11:05 438.35 438.35 438.30 438.30 0.1K
11:06 438.30 438.35 437.80 438.35 0.0K
11:07 438.35 438.45 438.35 438.40 0.0K
11:08 438.40 438.45 438.40 438.45 0.0K
11:09 438.45 438.45 438.40 438.40 0.0K
11:10 438.40 438.40 438.40 438.40 0.0K
11:11 438.40 438.75 438.40 438.75 0.1K
11:12 438.75 438.75 438.75 438.75 0.0K
11:13 438.75 438.80 438.75 438.80 0.0K
11:14 438.80 438.80 438.80 438.80 0.0K
11:15 438.80 438.80 438.80 438.80 0.0K
11:16 438.80 438.80 438.80 438.80 0.0K
11:17 439.60 439.95 439.60 439.95 0.4K
11:18 439.85 440.95 439.85 440.85 0.2K
11:19 439.90 439.90 439.70 439.70 0.3K
11:20 439.45 439.45 439.40 439.40 0.0K
11:21 439.50 439.65 439.50 439.65 0.0K
11:22 439.70 439.70 439.65 439.65 0.0K
11:23 439.65 439.70 439.00 439.15 0.0K
11:24 439.15 439.15 439.15 439.15 0.0K
11:25 438.35 439.05 438.35 438.85 0.0K
11:26 438.85 438.85 438.85 438.85 0.0K
11:27 438.85 438.85 438.85 438.85 0.0K
11:28 438.80 438.80 438.70 438.75 0.2K
11:29 438.80 438.85 438.80 438.85 0.0K
11:30 438.85 438.85 438.15 438.15 0.1K
11:32 438.90 438.90 438.90 438.90 0.0K
11:38 438.45 438.45 438.45 438.45 0.1K
11:40 438.45 438.85 438.45 438.85 0.0K
11:46 439.15 439.15 439.15 439.15 0.0K
11:52 439.00 439.00 439.00 439.00 0.0K
11:53 439.00 439.00 439.00 439.00 0.0K
11:57 439.00 439.00 439.00 439.00 0.0K
12:02 439.00 439.00 439.00 439.00 0.5K
12:04 439.00 439.00 438.95 439.00 0.0K
12:05 439.20 439.20 439.20 439.20 0.2K
12:09 439.40 439.40 438.90 438.90 0.1K
12:12 439.50 439.50 439.50 439.50 0.0K
12:14 439.50 439.50 439.50 439.50 0.1K
12:25 439.50 440.00 439.50 440.00 1.5K
12:26 440.80 440.80 440.65 440.65 0.3K
12:28 440.65 440.75 440.65 440.75 0.2K
12:29 440.35 440.35 440.35 440.35 0.0K
12:31 440.70 440.70 440.35 440.35 0.2K
12:32 440.35 440.35 440.35 440.35 0.0K
12:33 440.15 440.15 440.15 440.15 0.0K
12:34 439.70 440.20 439.70 440.20 0.1K
12:37 440.30 440.60 440.30 440.60 0.1K
12:38 440.60 441.10 440.60 441.10 0.3K
12:39 441.10 441.10 440.65 440.65 0.0K
12:41 440.30 440.30 440.30 440.30 0.0K
12:42 440.40 440.40 440.40 440.40 0.1K
12:43 440.95 440.95 440.95 440.95 0.0K
12:44 441.00 441.25 441.00 441.25 0.0K
12:45 441.25 441.25 441.25 441.25 0.1K
12:47 441.00 441.25 441.00 441.25 0.0K
12:48 441.25 441.25 441.25 441.25 0.0K
12:49 440.10 440.10 440.10 440.10 0.0K
12:51 439.90 439.90 439.90 439.90 0.0K
12:52 439.95 439.95 439.95 439.95 0.0K
12:53 440.45 440.50 440.45 440.50 0.1K
12:54 441.10 441.25 441.10 441.25 0.1K
12:55 441.45 441.80 441.45 441.80 0.0K
12:56 441.45 441.45 441.45 441.45 0.0K
12:57 441.45 441.45 441.45 441.45 0.0K
12:58 441.40 441.40 441.40 441.40 0.0K
12:59 440.55 441.45 440.55 441.45 0.0K
13:03 440.60 440.60 440.60 440.60 0.0K
13:04 441.30 441.30 441.30 441.30 0.0K
13:05 441.35 441.35 441.35 441.35 0.0K
13:06 441.15 441.15 440.95 440.95 0.0K
13:07 440.80 440.85 440.75 440.75 0.0K
13:08 440.75 440.75 440.75 440.75 0.0K
13:09 441.05 441.05 441.05 441.05 0.0K
13:10 441.30 441.30 441.30 441.30 0.8K
13:11 442.10 442.10 442.10 442.10 0.0K
13:15 441.05 441.05 441.05 441.05 0.1K
13:16 441.90 441.90 441.90 441.90 0.0K
13:17 441.05 441.05 441.05 441.05 0.0K
13:19 441.65 441.65 441.65 441.65 0.0K
13:20 441.00 441.00 441.00 441.00 0.1K
13:21 440.75 440.75 440.75 440.75 0.0K
13:23 441.40 441.40 441.40 441.40 0.0K
13:24 441.40 441.40 441.40 441.40 0.0K
13:25 440.60 440.80 440.60 440.80 0.0K
13:26 440.85 441.15 440.25 441.15 0.4K
13:27 441.30 441.30 441.30 441.30 0.0K
13:28 441.30 441.70 441.30 441.30 0.1K
13:31 441.30 441.30 441.15 441.15 0.1K
13:32 440.55 440.55 440.55 440.55 0.1K
13:33 441.40 441.40 440.70 440.70 0.1K
13:34 441.30 441.30 441.30 441.30 0.0K
13:38 441.40 441.45 441.40 441.45 0.0K
13:41 440.25 440.25 440.25 440.25 0.4K
13:42 440.95 440.95 440.25 440.25 0.0K
13:43 441.00 441.00 441.00 441.00 0.0K
13:44 441.00 441.00 441.00 441.00 0.0K
13:46 440.30 440.30 440.30 440.30 0.0K
13:47 441.00 441.00 441.00 441.00 0.0K
13:48 440.25 440.25 440.25 440.25 0.0K
13:49 440.35 440.35 440.35 440.35 0.0K
13:51 440.25 440.25 440.25 440.25 0.0K
13:52 440.80 440.80 440.80 440.80 0.0K
13:53 440.80 440.80 440.80 440.80 0.0K
13:54 440.45 441.10 440.30 440.30 0.0K
13:56 440.90 440.90 440.90 440.90 0.0K
13:58 440.90 440.90 440.90 440.90 0.1K
13:59 441.50 441.65 441.50 441.65 0.1K
14:00 440.95 441.00 440.95 441.00 0.1K
14:01 441.60 441.60 441.60 441.60 0.0K
14:04 441.60 441.65 440.90 441.65 0.2K
14:05 440.90 440.90 440.90 440.90 0.1K
14:06 441.55 441.55 441.55 441.55 0.0K
14:07 441.65 441.85 441.65 441.85 0.2K
14:08 442.00 442.00 442.00 442.00 0.0K
14:10 442.00 442.00 442.00 442.00 0.0K
14:12 441.70 441.70 441.70 441.70 0.0K
14:13 441.70 441.70 440.95 440.95 0.4K
14:14 441.65 441.65 441.65 441.65 0.0K
14:15 441.70 442.20 441.70 442.20 0.1K
14:16 442.50 442.70 442.50 442.70 0.0K
14:17 442.75 442.75 442.60 442.70 0.1K
14:18 442.05 442.05 442.05 442.05 0.0K
14:19 441.65 441.65 441.65 441.65 0.0K
14:21 441.10 441.10 441.10 441.10 0.0K
14:22 441.05 441.05 441.05 441.05 0.0K
14:23 441.95 442.00 441.95 442.00 0.1K
14:24 442.00 442.40 442.00 442.40 0.1K
14:25 442.40 442.40 442.40 442.40 0.0K
14:26 442.00 442.00 442.00 442.00 0.0K
14:28 441.40 441.95 441.30 441.95 0.1K
14:29 441.85 441.85 441.85 441.85 0.0K
14:30 441.15 441.15 441.15 441.15 0.0K
14:31 440.90 441.95 440.90 441.95 0.1K
14:32 441.40 441.45 441.40 441.45 0.0K
14:33 442.05 442.05 442.05 442.05 0.0K
14:34 442.35 442.35 442.35 442.35 0.0K
14:36 444.70 444.70 443.00 443.00 1.7K
14:40 442.30 442.30 442.20 442.20 0.2K
14:42 442.40 442.40 442.40 442.40 0.0K
14:43 442.20 442.20 441.80 441.80 0.1K
14:44 442.45 442.45 441.80 441.80 0.1K
14:45 442.35 442.35 442.35 442.35 0.0K
14:48 442.50 442.50 442.50 442.50 0.1K
14:51 442.25 442.25 442.25 442.25 0.1K
14:52 442.50 442.95 442.50 442.95 0.0K
14:53 442.85 442.85 442.85 442.85 0.0K
14:54 443.00 443.00 443.00 443.00 0.0K
14:57 442.40 444.40 442.40 444.30 0.9K
14:58 444.00 444.00 443.20 443.20 0.1K
15:01 443.25 443.25 443.25 443.25 0.0K
15:02 442.80 444.40 442.75 444.40 0.3K
15:03 443.95 443.95 443.95 443.95 0.0K
15:04 443.45 444.40 443.45 444.40 0.0K
15:05 444.85 444.85 444.85 444.85 0.3K
15:06 444.85 446.05 444.20 445.05 0.5K
15:07 445.15 445.75 445.10 445.75 0.1K
15:08 445.10 445.10 444.90 444.90 0.0K
15:09 445.00 445.05 444.90 444.90 0.3K
15:10 445.65 445.65 442.45 442.45 3.4K
15:11 443.70 443.70 443.40 443.40 0.1K
15:12 443.25 443.25 443.25 443.25 0.0K
15:14 443.05 443.05 443.05 443.05 0.1K
15:16 442.80 442.80 442.45 442.55 0.1K
15:17 442.50 442.80 442.50 442.80 0.5K
15:18 442.80 443.50 441.95 443.50 1.1K
15:19 443.50 444.05 443.50 444.05 0.1K
15:20 442.85 444.10 442.85 444.10 0.1K
15:21 444.15 444.15 443.15 443.35 0.8K
15:22 443.45 443.45 443.35 443.35 0.1K
15:23 443.35 443.35 442.70 442.70 0.3K
15:24 442.60 443.60 442.60 443.60 0.2K
15:25 443.95 443.95 442.15 442.15 0.2K
15:26 443.90 443.90 443.80 443.80 0.1K
15:27 442.50 443.80 442.50 443.80 0.1K
15:28 443.80 443.80 443.80 443.80 0.0K
15:29 443.80 443.80 443.00 443.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available