Aditya Vision

ADIV
🏛️ india →
564.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 414.95 414.95 414.95 414.95 0.1K
09:15 415.10 420.45 415.10 418.30 1.2K
09:16 419.30 419.30 417.40 417.40 0.1K
09:17 417.30 418.30 417.00 418.30 0.1K
09:18 418.25 419.10 417.80 419.10 0.2K
09:19 419.10 419.10 419.10 419.10 0.0K
09:20 418.50 418.50 418.50 418.50 0.0K
09:22 418.20 418.70 418.00 418.70 0.2K
09:23 417.75 417.75 417.45 417.45 0.0K
09:24 417.45 418.60 417.35 417.95 1.3K
09:26 417.85 417.85 417.65 417.65 0.0K
09:27 417.90 417.90 417.40 417.40 0.1K
09:28 417.65 417.90 417.65 417.90 0.0K
09:30 417.75 418.25 417.35 417.35 0.2K
09:31 417.90 418.20 417.90 418.20 0.0K
09:32 418.30 418.30 418.30 418.30 0.0K
09:33 418.35 418.35 418.35 418.35 0.0K
09:34 417.25 417.25 415.00 415.20 7.2K
09:35 415.00 415.50 414.50 415.50 0.2K
09:36 415.30 415.30 415.30 415.30 0.0K
09:37 415.15 415.15 414.55 414.55 0.1K
09:38 414.80 414.90 414.50 414.90 0.4K
09:39 414.80 414.90 414.80 414.90 0.0K
09:40 414.80 414.80 414.80 414.80 0.1K
09:41 414.60 414.60 414.60 414.60 0.1K
09:42 414.50 414.55 414.25 414.25 2.3K
09:43 413.85 414.05 413.85 414.05 0.7K
09:44 414.10 414.10 414.05 414.05 0.0K
09:45 414.45 414.45 414.45 414.45 0.0K
09:46 414.60 414.80 414.60 414.80 0.2K
09:47 414.15 414.80 414.15 414.80 0.1K
09:49 414.80 414.80 414.80 414.80 0.2K
09:51 414.85 414.85 414.85 414.85 0.0K
09:53 414.30 414.30 414.30 414.30 0.0K
09:54 414.25 414.60 414.25 414.60 0.2K
09:55 414.35 414.35 414.35 414.35 0.0K
10:01 414.35 414.75 414.35 414.75 0.1K
10:02 414.65 414.70 414.65 414.70 0.1K
10:03 414.70 414.70 414.70 414.70 0.0K
10:05 414.95 414.95 414.95 414.95 0.1K
10:06 414.95 414.95 414.95 414.95 0.0K
10:07 414.55 414.55 414.55 414.55 0.0K
10:08 414.95 414.95 413.85 414.35 1.2K
10:09 414.30 414.30 414.30 414.30 0.0K
10:10 414.10 414.10 413.95 413.95 0.1K
10:11 413.90 414.00 413.90 414.00 0.4K
10:12 414.00 414.00 414.00 414.00 0.0K
10:15 413.70 414.00 413.70 414.00 0.0K
10:16 414.00 414.00 413.00 413.00 0.2K
10:19 414.25 414.70 414.25 414.70 0.2K
10:20 414.75 414.75 414.75 414.75 0.0K
10:21 414.75 414.75 414.75 414.75 0.0K
10:23 414.75 414.75 414.75 414.75 0.0K
10:24 414.25 414.25 414.25 414.25 0.1K
10:25 414.70 414.70 414.70 414.70 0.0K
10:26 413.70 414.00 413.70 414.00 0.0K
10:28 414.00 414.00 414.00 414.00 0.3K
10:29 414.00 414.00 413.95 413.95 0.1K
10:30 413.95 413.95 413.95 413.95 0.0K
10:33 413.95 414.00 413.95 414.00 0.0K
10:34 414.00 414.00 414.00 414.00 0.0K
10:35 413.95 413.95 413.95 413.95 0.0K
10:37 413.95 413.95 413.95 413.95 0.0K
10:40 413.95 413.95 413.95 413.95 0.0K
10:41 413.95 413.95 413.95 413.95 0.0K
10:43 413.95 414.00 413.95 414.00 0.1K
10:45 414.00 414.00 414.00 414.00 0.0K
10:47 414.00 414.00 414.00 414.00 0.0K
10:50 413.75 414.00 413.75 413.75 0.0K
10:53 414.00 414.00 414.00 414.00 0.0K
10:54 414.00 414.00 414.00 414.00 0.0K
10:55 414.00 414.00 414.00 414.00 0.0K
10:57 413.75 413.75 413.75 413.75 0.0K
10:58 413.75 413.75 413.75 413.75 0.0K
11:00 414.00 414.00 414.00 414.00 0.4K
11:01 414.00 414.00 414.00 414.00 0.6K
11:03 414.00 414.00 414.00 414.00 0.2K
11:05 413.80 413.80 413.80 413.80 0.1K
11:06 413.75 413.75 413.75 413.75 0.2K
11:08 413.50 414.00 413.50 414.00 0.4K
11:10 414.00 414.00 414.00 414.00 0.0K
11:13 413.95 413.95 413.90 413.90 0.0K
11:14 413.95 413.95 413.95 413.95 0.0K
11:15 413.90 413.90 413.90 413.90 0.0K
11:17 413.95 413.95 413.95 413.95 0.0K
11:21 414.00 414.00 414.00 414.00 0.0K
11:22 414.00 414.00 414.00 414.00 0.0K
11:27 414.00 414.00 414.00 414.00 0.0K
11:28 414.00 414.00 414.00 414.00 0.0K
11:29 413.30 413.70 413.30 413.70 0.4K
11:30 413.70 413.70 413.70 413.70 0.1K
11:32 413.80 413.80 413.80 413.80 0.0K
11:36 413.80 413.80 413.80 413.80 0.1K
11:37 413.80 413.80 413.80 413.80 0.0K
11:41 413.30 413.30 413.30 413.30 0.0K
11:42 413.80 413.80 413.80 413.80 0.0K
11:43 413.80 413.80 413.80 413.80 0.0K
11:47 413.00 414.00 413.00 414.00 2.1K
11:50 414.00 414.00 414.00 414.00 0.2K
11:51 414.00 414.00 414.00 414.00 1.0K
11:52 414.00 414.00 414.00 414.00 0.0K
11:54 414.00 414.00 414.00 414.00 0.0K
11:57 413.55 413.55 413.55 413.55 0.1K
12:02 413.70 413.70 413.70 413.70 0.0K
12:03 413.85 413.85 413.85 413.85 0.0K
12:04 413.85 413.85 413.80 413.80 0.0K
12:06 413.95 413.95 413.95 413.95 0.0K
12:08 413.95 413.95 413.95 413.95 0.0K
12:09 413.95 413.95 413.95 413.95 0.0K
12:10 413.95 413.95 413.95 413.95 0.0K
12:11 414.00 414.00 414.00 414.00 0.1K
12:15 414.00 414.00 414.00 414.00 0.0K
12:16 414.00 414.00 414.00 414.00 0.2K
12:19 414.00 414.00 414.00 414.00 0.0K
12:20 414.00 414.00 413.85 414.00 1.2K
12:21 414.00 414.00 413.90 413.90 0.5K
12:22 413.95 413.95 413.95 413.95 0.0K
12:24 413.65 413.65 413.65 413.65 0.0K
12:28 413.95 413.95 413.95 413.95 0.0K
12:31 413.65 413.65 413.65 413.65 0.4K
12:32 413.95 413.95 413.95 413.95 0.1K
12:33 413.95 413.95 413.95 413.95 0.1K
12:36 413.95 413.95 413.95 413.95 0.0K
12:38 414.00 414.00 414.00 414.00 0.6K
12:40 414.00 414.00 414.00 414.00 0.1K
12:41 414.00 414.00 414.00 414.00 0.0K
12:42 414.00 414.00 414.00 414.00 0.1K
12:44 413.80 413.80 413.80 413.80 0.0K
12:46 414.00 414.00 414.00 414.00 0.0K
12:49 414.00 414.00 414.00 414.00 0.0K
12:53 414.00 414.00 414.00 414.00 0.0K
12:55 413.75 413.75 413.75 413.75 0.1K
12:57 413.75 413.75 413.75 413.75 0.0K
12:58 414.00 414.00 413.75 413.75 0.0K
12:59 413.75 413.75 413.75 413.75 0.0K
13:01 413.95 414.00 413.95 414.00 0.0K
13:02 413.75 413.75 413.75 413.75 0.0K
13:04 414.15 414.15 414.15 414.15 0.0K
13:07 414.25 414.25 414.25 414.25 0.0K
13:08 414.30 414.30 414.30 414.30 0.0K
13:10 414.60 415.00 414.60 415.00 1.9K
13:11 415.00 415.00 415.00 415.00 0.5K
13:13 415.00 415.00 415.00 415.00 0.0K
13:14 414.75 414.75 414.75 414.75 0.1K
13:15 414.75 414.75 414.75 414.75 0.0K
13:16 414.75 414.75 414.75 414.75 0.2K
13:18 414.50 414.50 414.50 414.50 0.4K
13:19 414.50 414.50 413.80 413.80 0.1K
13:21 413.75 413.75 413.75 413.75 0.0K
13:23 414.00 414.45 414.00 414.45 0.5K
13:24 413.70 413.70 413.70 413.70 0.1K
13:26 414.45 414.45 414.45 414.45 0.0K
13:28 414.50 414.50 414.50 414.50 0.0K
13:35 414.40 414.40 414.40 414.40 0.0K
13:36 414.45 414.45 414.45 414.45 0.0K
13:40 414.45 414.45 414.45 414.45 0.1K
13:41 414.45 414.45 414.45 414.45 0.1K
13:42 414.45 414.45 414.45 414.45 0.1K
13:45 414.50 414.50 414.50 414.50 0.0K
13:47 414.20 414.45 414.20 414.45 0.1K
13:49 414.20 414.20 414.20 414.20 0.0K
13:51 414.50 414.50 414.25 414.25 0.1K
13:56 414.70 414.70 414.70 414.70 0.1K
13:58 414.70 414.70 414.70 414.70 0.0K
13:59 414.80 414.85 414.80 414.85 0.0K
14:06 414.80 414.85 414.80 414.85 0.0K
14:07 414.45 414.90 414.45 414.90 0.1K
14:09 414.95 414.95 414.95 414.95 0.0K
14:10 414.85 414.85 414.85 414.85 0.1K
14:11 414.85 414.85 414.85 414.85 0.0K
14:13 414.85 414.85 414.85 414.85 0.0K
14:14 414.70 414.70 414.70 414.70 0.0K
14:19 413.15 414.15 413.15 414.15 0.9K
14:24 414.55 414.55 414.55 414.55 0.0K
14:27 414.55 414.65 414.55 414.65 0.1K
14:31 414.35 414.35 414.35 414.35 0.0K
14:32 414.30 414.30 414.30 414.30 0.2K
14:35 414.05 414.05 414.05 414.05 0.0K
14:38 414.35 414.35 414.35 414.35 0.0K
14:42 414.10 414.10 414.10 414.10 0.0K
14:43 414.10 414.10 414.10 414.10 0.0K
14:44 414.45 414.45 414.45 414.45 0.0K
14:46 414.10 414.10 413.85 413.85 0.2K
14:49 414.50 414.50 414.50 414.50 0.0K
14:55 414.55 414.55 414.55 414.55 0.0K
14:56 413.80 414.15 413.05 413.65 1.9K
14:57 413.45 414.25 411.85 411.90 8.3K
14:58 411.55 411.70 410.25 410.30 5.9K
14:59 410.90 410.90 409.25 409.25 2.5K
15:00 409.65 409.85 408.70 408.75 0.9K
15:01 409.40 409.80 408.75 409.80 0.3K
15:02 409.80 413.45 409.80 412.75 1.2K
15:03 412.55 412.55 409.20 409.20 2.3K
15:04 410.00 410.00 408.50 408.50 2.1K
15:05 408.50 409.85 408.50 409.55 2.1K
15:06 408.50 409.50 408.05 409.10 1.8K
15:07 409.10 409.10 407.70 407.70 1.4K
15:08 408.45 408.50 408.15 408.50 0.5K
15:09 408.30 408.90 407.60 408.05 2.8K
15:10 408.90 409.25 408.50 409.25 0.2K
15:11 409.45 409.45 408.15 408.15 2.4K
15:12 407.50 408.25 407.50 408.15 2.0K
15:13 407.50 408.00 407.15 407.90 1.4K
15:14 408.30 409.90 408.30 409.85 1.4K
15:15 409.85 412.10 409.85 411.80 1.1K
15:16 412.10 412.10 408.55 409.70 4.7K
15:17 409.70 410.55 408.35 409.50 1.0K
15:18 409.45 410.55 409.45 409.90 0.5K
15:19 409.90 410.35 409.90 410.20 0.1K
15:20 410.55 411.65 410.35 411.65 5.1K
15:21 411.15 411.55 411.15 411.50 0.2K
15:22 411.50 411.50 411.25 411.35 0.2K
15:23 411.25 411.25 410.85 410.85 1.3K
15:24 411.35 411.80 411.00 411.80 1.6K
15:25 412.10 412.10 410.50 411.00 0.4K
15:26 412.10 412.10 411.00 412.00 0.3K
15:27 411.00 412.00 411.00 411.00 0.0K
15:28 412.00 412.00 411.00 411.00 0.3K
15:29 412.00 412.00 409.20 409.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available