881.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 350.00 | 356.95 | 345.15 | 347.65 | 0.6M |
| 2022-12-29 | 334.00 | 359.90 | 332.05 | 351.90 | 2.2M |
| 2022-12-28 | 341.35 | 341.40 | 325.60 | 329.65 | 2.2M |
| 2022-12-27 | 341.75 | 350.00 | 338.05 | 342.45 | 0.3M |
| 2022-12-26 | 324.00 | 344.60 | 318.25 | 341.70 | 0.9M |
| 2022-12-23 | 340.00 | 344.00 | 314.65 | 321.25 | 0.6M |
| 2022-12-22 | 354.00 | 356.55 | 330.55 | 342.95 | 0.7M |
| 2022-12-21 | 359.10 | 369.45 | 345.05 | 351.85 | 1.3M |
| 2022-12-20 | 350.00 | 363.40 | 344.10 | 359.10 | 0.7M |
| 2022-12-19 | 361.05 | 364.80 | 348.35 | 351.20 | 0.5M |
| 2022-12-16 | 346.40 | 373.75 | 346.40 | 358.20 | 3.8M |
| 2022-12-15 | 355.90 | 356.45 | 343.50 | 347.05 | 0.3M |
| 2022-12-14 | 362.50 | 363.40 | 349.85 | 354.65 | 0.8M |
| 2022-12-13 | 340.35 | 364.70 | 335.00 | 362.40 | 2.1M |
| 2022-12-12 | 331.05 | 339.90 | 324.40 | 339.10 | 0.6M |
| 2022-12-09 | 340.70 | 341.55 | 326.05 | 329.60 | 0.4M |
| 2022-12-08 | 337.80 | 340.80 | 328.05 | 339.05 | 0.5M |
| 2022-12-07 | 324.50 | 341.60 | 324.50 | 336.15 | 2.0M |
| 2022-12-06 | 329.70 | 334.30 | 321.55 | 323.90 | 0.4M |
| 2022-12-05 | 333.00 | 334.85 | 325.00 | 329.65 | 0.4M |
| 2022-12-02 | 326.00 | 331.35 | 325.00 | 330.55 | 0.4M |
| 2022-12-01 | 326.70 | 332.20 | 323.15 | 326.45 | 0.6M |
| 2022-11-30 | 317.00 | 328.70 | 311.00 | 325.10 | 0.8M |
| 2022-11-29 | 333.65 | 333.75 | 315.05 | 316.90 | 0.6M |
| 2022-11-28 | 335.70 | 341.50 | 327.00 | 332.05 | 0.8M |
| 2022-11-25 | 328.15 | 338.00 | 325.10 | 336.20 | 0.8M |
| 2022-11-24 | 331.20 | 334.95 | 324.05 | 330.15 | 0.6M |
| 2022-11-23 | 319.90 | 333.95 | 319.25 | 329.65 | 1.2M |
| 2022-11-22 | 320.05 | 327.90 | 317.05 | 319.00 | 0.3M |
| 2022-11-21 | 313.00 | 320.70 | 312.80 | 318.65 | 0.3M |
| 2022-11-18 | 321.65 | 321.65 | 310.60 | 314.85 | 0.4M |
| 2022-11-17 | 320.00 | 324.60 | 316.00 | 320.10 | 0.3M |
| 2022-11-16 | 320.00 | 328.50 | 318.60 | 320.75 | 0.6M |
| 2022-11-15 | 316.30 | 326.00 | 314.55 | 323.60 | 0.6M |
| 2022-11-14 | 322.90 | 328.40 | 310.55 | 314.70 | 0.7M |
| 2022-11-11 | 321.00 | 328.95 | 317.50 | 322.75 | 1.3M |
| 2022-11-10 | 315.95 | 322.55 | 310.50 | 316.95 | 0.9M |
| 2022-11-09 | 298.00 | 321.45 | 295.85 | 316.30 | 2.8M |
| 2022-11-07 | 304.20 | 306.10 | 295.55 | 297.50 | 0.8M |
| 2022-11-04 | 306.00 | 307.20 | 297.75 | 303.75 | 1.2M |
| 2022-11-03 | 311.00 | 312.35 | 305.30 | 306.00 | 0.5M |
| 2022-11-02 | 311.85 | 316.65 | 307.25 | 310.45 | 0.5M |
| 2022-11-01 | 312.30 | 321.75 | 304.95 | 310.25 | 1.0M |
| 2022-10-31 | 318.40 | 318.40 | 309.35 | 310.90 | 0.8M |
| 2022-10-28 | 300.95 | 323.25 | 300.10 | 317.50 | 6.0M |
| 2022-10-27 | 301.40 | 303.30 | 297.10 | 300.25 | 0.8M |
| 2022-10-25 | 300.20 | 303.50 | 293.15 | 299.40 | 0.7M |
| 2022-10-24 | 297.75 | 301.40 | 295.00 | 299.35 | 0.2M |
| 2022-10-21 | 300.00 | 303.10 | 292.65 | 294.20 | 0.9M |
| 2022-10-20 | 302.00 | 308.00 | 297.00 | 302.00 | 3.4M |
| 2022-10-19 | 275.00 | 304.00 | 274.00 | 299.80 | 4.3M |
| 2022-10-18 | 274.35 | 277.40 | 270.30 | 274.30 | 0.7M |
| 2022-10-17 | 274.75 | 279.20 | 269.10 | 272.40 | 0.3M |
| 2022-10-14 | 274.95 | 282.00 | 273.20 | 274.85 | 0.3M |
| 2022-10-13 | 275.95 | 275.95 | 270.00 | 272.00 | 0.2M |
| 2022-10-12 | 281.10 | 282.60 | 272.30 | 274.55 | 0.6M |
| 2022-10-11 | 290.00 | 292.10 | 278.20 | 280.15 | 0.5M |
| 2022-10-10 | 277.45 | 292.90 | 276.05 | 288.80 | 1.2M |
| 2022-10-07 | 283.80 | 283.90 | 268.00 | 280.35 | 0.3M |
| 2022-10-06 | 274.75 | 287.90 | 273.30 | 285.20 | 0.8M |
| 2022-10-04 | 266.95 | 275.60 | 266.20 | 273.05 | 0.4M |
| 2022-10-03 | 271.00 | 278.85 | 260.85 | 264.35 | 0.6M |
| 2022-09-30 | 262.80 | 273.80 | 260.20 | 271.10 | 0.3M |
| 2022-09-29 | 265.40 | 268.50 | 261.25 | 262.80 | 0.3M |
| 2022-09-28 | 262.00 | 265.45 | 260.00 | 261.20 | 0.2M |
| 2022-09-27 | 262.15 | 268.45 | 254.30 | 264.30 | 0.6M |
| 2022-09-26 | 274.85 | 274.95 | 260.15 | 262.70 | 0.5M |
| 2022-09-23 | 277.00 | 284.40 | 273.05 | 276.35 | 0.4M |
| 2022-09-22 | 278.00 | 281.50 | 273.60 | 276.80 | 0.3M |
| 2022-09-21 | 284.45 | 290.00 | 275.10 | 278.80 | 0.6M |
| 2022-09-20 | 282.40 | 285.00 | 279.00 | 283.60 | 0.5M |
| 2022-09-19 | 284.60 | 288.50 | 278.00 | 281.25 | 0.6M |
| 2022-09-16 | 294.40 | 299.90 | 279.05 | 281.80 | 1.0M |
| 2022-09-15 | 299.00 | 301.40 | 288.05 | 293.80 | 0.8M |
| 2022-09-14 | 271.65 | 299.30 | 271.65 | 295.65 | 5.0M |
| 2022-09-13 | 276.00 | 277.20 | 270.80 | 271.85 | 0.5M |
| 2022-09-12 | 282.00 | 282.95 | 275.45 | 275.80 | 0.4M |
| 2022-09-09 | 283.00 | 294.80 | 278.00 | 279.80 | 1.3M |
| 2022-09-08 | 282.00 | 282.85 | 278.65 | 280.00 | 0.4M |
| 2022-09-07 | 277.40 | 281.65 | 275.55 | 279.90 | 0.3M |
| 2022-09-06 | 282.85 | 282.85 | 276.05 | 277.45 | 0.3M |
| 2022-09-05 | 285.00 | 287.40 | 277.75 | 280.35 | 0.4M |
| 2022-09-02 | 298.95 | 299.90 | 283.30 | 284.55 | 0.7M |
| 2022-09-01 | 291.55 | 303.55 | 286.10 | 296.45 | 0.9M |
| 2022-08-30 | 299.00 | 303.40 | 290.25 | 294.10 | 2.4M |
| 2022-08-29 | 264.80 | 298.00 | 261.10 | 294.80 | 6.1M |
| 2022-08-26 | 260.25 | 268.80 | 258.05 | 267.30 | 0.9M |
| 2022-08-25 | 258.15 | 263.90 | 255.10 | 258.80 | 0.9M |
| 2022-08-24 | 254.90 | 259.75 | 253.85 | 256.45 | 0.5M |
| 2022-08-23 | 249.90 | 256.65 | 248.20 | 253.75 | 0.5M |
| 2022-08-22 | 257.60 | 257.60 | 246.60 | 248.45 | 1.1M |
| 2022-08-19 | 256.35 | 259.85 | 253.60 | 256.60 | 0.6M |
| 2022-08-18 | 261.20 | 263.15 | 251.50 | 254.30 | 0.7M |
| 2022-08-17 | 270.90 | 272.05 | 258.50 | 259.90 | 0.9M |
| 2022-08-16 | 268.00 | 277.30 | 265.15 | 270.70 | 0.9M |
| 2022-08-12 | 281.85 | 282.60 | 269.10 | 270.80 | 0.5M |
| 2022-08-11 | 286.80 | 289.50 | 280.00 | 281.95 | 0.5M |
| 2022-08-10 | 284.40 | 291.00 | 281.00 | 283.45 | 1.1M |
| 2022-08-08 | 263.00 | 290.25 | 262.00 | 288.05 | 4.4M |
| 2022-08-05 | 267.50 | 271.95 | 263.50 | 265.05 | 0.5M |
| 2022-08-04 | 272.85 | 276.00 | 259.90 | 268.60 | 1.1M |
| 2022-08-03 | 271.00 | 274.90 | 266.20 | 271.80 | 1.1M |
| 2022-08-02 | 260.40 | 273.45 | 259.65 | 269.70 | 1.6M |
| 2022-08-01 | 261.00 | 264.90 | 257.60 | 263.05 | 0.6M |
| 2022-07-29 | 258.40 | 265.60 | 255.30 | 258.85 | 1.0M |
| 2022-07-28 | 262.80 | 263.10 | 253.55 | 255.10 | 0.6M |
| 2022-07-27 | 262.00 | 265.60 | 258.00 | 261.85 | 0.9M |
| 2022-07-26 | 260.40 | 267.25 | 255.15 | 263.00 | 2.0M |
| 2022-07-25 | 260.00 | 264.50 | 251.35 | 260.90 | 2.3M |
| 2022-07-22 | 238.65 | 263.70 | 238.50 | 258.50 | 9.0M |
| 2022-07-21 | 211.85 | 248.90 | 211.80 | 244.65 | 9.3M |
| 2022-07-20 | 209.40 | 214.50 | 208.80 | 211.35 | 0.6M |
| 2022-07-19 | 207.40 | 209.80 | 206.80 | 207.30 | 0.3M |
| 2022-07-18 | 208.25 | 210.00 | 206.00 | 207.40 | 0.3M |
| 2022-07-15 | 207.00 | 209.50 | 205.20 | 206.65 | 0.2M |
| 2022-07-14 | 207.00 | 210.80 | 205.20 | 207.00 | 0.3M |
| 2022-07-13 | 207.50 | 209.45 | 204.60 | 206.30 | 0.2M |
| 2022-07-12 | 210.70 | 210.70 | 206.20 | 207.00 | 0.1M |
| 2022-07-11 | 208.70 | 212.70 | 208.50 | 210.95 | 0.6M |
| 2022-07-08 | 208.90 | 210.00 | 205.85 | 207.70 | 0.8M |
| 2022-07-07 | 209.45 | 210.90 | 207.30 | 207.85 | 0.2M |
| 2022-07-06 | 208.45 | 210.60 | 207.15 | 208.20 | 0.2M |
| 2022-07-05 | 207.00 | 213.75 | 207.00 | 208.35 | 0.3M |
| 2022-07-04 | 210.05 | 213.25 | 204.55 | 206.45 | 0.3M |
| 2022-07-01 | 208.70 | 212.60 | 205.15 | 211.50 | 0.2M |
| 2022-06-30 | 209.70 | 212.50 | 205.60 | 209.00 | 0.2M |
| 2022-06-29 | 209.05 | 213.50 | 208.00 | 208.65 | 0.2M |
| 2022-06-28 | 211.00 | 212.25 | 208.05 | 209.85 | 0.1M |
| 2022-06-27 | 217.00 | 217.00 | 210.80 | 212.45 | 0.3M |
| 2022-06-24 | 204.95 | 211.15 | 204.60 | 210.10 | 0.4M |
| 2022-06-23 | 204.05 | 206.95 | 201.50 | 203.55 | 0.3M |
| 2022-06-22 | 206.40 | 210.80 | 202.30 | 204.50 | 0.4M |
| 2022-06-21 | 202.00 | 207.70 | 198.25 | 205.70 | 0.4M |
| 2022-06-20 | 214.95 | 215.60 | 197.55 | 201.55 | 0.6M |
| 2022-06-17 | 212.20 | 218.00 | 207.70 | 214.20 | 0.4M |
| 2022-06-16 | 230.05 | 234.75 | 210.95 | 213.55 | 1.0M |
| 2022-06-15 | 224.65 | 232.00 | 222.60 | 228.85 | 1.1M |
| 2022-06-14 | 221.00 | 225.95 | 220.50 | 222.95 | 0.5M |
| 2022-06-13 | 224.00 | 226.00 | 220.35 | 221.75 | 0.6M |
| 2022-06-10 | 219.80 | 229.70 | 219.00 | 228.20 | 1.4M |
| 2022-06-09 | 217.00 | 224.95 | 214.50 | 222.35 | 1.3M |
| 2022-06-08 | 225.25 | 225.90 | 215.00 | 216.90 | 0.4M |
| 2022-06-07 | 227.95 | 229.00 | 221.80 | 224.10 | 0.7M |
| 2022-06-06 | 223.00 | 236.90 | 220.35 | 228.65 | 2.1M |
| 2022-06-03 | 225.00 | 225.55 | 219.05 | 223.55 | 0.9M |
| 2022-06-02 | 213.90 | 220.70 | 211.00 | 219.35 | 0.4M |
| 2022-06-01 | 218.95 | 220.85 | 212.00 | 213.25 | 0.3M |
| 2022-05-31 | 210.70 | 219.85 | 209.00 | 217.60 | 0.8M |
| 2022-05-30 | 212.80 | 217.70 | 209.00 | 209.65 | 0.5M |
| 2022-05-27 | 212.00 | 215.65 | 209.55 | 211.05 | 0.5M |
| 2022-05-26 | 208.25 | 215.55 | 206.65 | 210.55 | 0.5M |
| 2022-05-25 | 213.00 | 213.90 | 205.05 | 208.20 | 0.3M |
| 2022-05-24 | 216.00 | 219.60 | 210.05 | 211.30 | 0.3M |
| 2022-05-23 | 225.00 | 225.05 | 214.35 | 216.80 | 0.6M |
| 2022-05-20 | 202.60 | 228.40 | 202.15 | 225.75 | 1.9M |
| 2022-05-19 | 196.55 | 206.50 | 196.30 | 200.35 | 0.4M |
| 2022-05-18 | 204.00 | 204.75 | 199.10 | 201.25 | 0.2M |
| 2022-05-17 | 195.55 | 204.80 | 193.60 | 203.20 | 0.4M |
| 2022-05-16 | 194.10 | 196.45 | 190.90 | 194.55 | 0.2M |
| 2022-05-13 | 198.00 | 198.45 | 187.00 | 190.85 | 0.4M |
| 2022-05-12 | 194.60 | 195.50 | 188.55 | 192.70 | 0.4M |
| 2022-05-11 | 205.15 | 205.40 | 193.55 | 194.60 | 0.5M |
| 2022-05-10 | 211.95 | 213.75 | 201.55 | 204.45 | 0.4M |
| 2022-05-09 | 204.90 | 213.50 | 201.95 | 212.30 | 0.5M |
| 2022-05-06 | 206.00 | 207.90 | 201.45 | 206.60 | 0.4M |
| 2022-05-05 | 211.85 | 216.00 | 207.70 | 208.75 | 0.3M |
| 2022-05-04 | 219.40 | 219.40 | 208.35 | 209.85 | 0.3M |
| 2022-05-02 | 217.05 | 221.75 | 216.10 | 217.70 | 0.3M |
| 2022-04-29 | 229.45 | 232.45 | 219.65 | 221.45 | 0.4M |
| 2022-04-28 | 223.15 | 230.90 | 218.10 | 229.05 | 1.4M |
| 2022-04-27 | 226.90 | 228.35 | 221.10 | 222.15 | 0.4M |
| 2022-04-26 | 231.80 | 232.95 | 225.75 | 227.00 | 0.4M |
| 2022-04-25 | 226.00 | 241.00 | 225.30 | 229.60 | 2.2M |
| 2022-04-22 | 238.60 | 238.65 | 227.00 | 228.20 | 0.9M |
| 2022-04-21 | 235.45 | 248.00 | 234.50 | 239.85 | 1.5M |
| 2022-04-20 | 228.70 | 237.90 | 226.35 | 234.25 | 0.8M |
| 2022-04-19 | 239.50 | 242.55 | 215.55 | 226.05 | 0.7M |
| 2022-04-18 | 235.00 | 242.55 | 231.10 | 239.50 | 1.2M |
| 2022-04-13 | 221.25 | 240.50 | 221.25 | 236.10 | 3.0M |
| 2022-04-12 | 226.00 | 226.00 | 217.00 | 219.55 | 0.5M |
| 2022-04-11 | 229.00 | 230.00 | 224.35 | 225.60 | 0.5M |
| 2022-04-08 | 230.00 | 235.95 | 227.00 | 228.20 | 0.9M |
| 2022-04-07 | 221.40 | 239.00 | 220.45 | 227.95 | 2.8M |
| 2022-04-06 | 214.90 | 224.25 | 213.00 | 220.40 | 1.4M |
| 2022-04-05 | 220.20 | 220.75 | 214.10 | 215.25 | 0.5M |
| 2022-04-04 | 220.00 | 224.90 | 217.05 | 217.90 | 1.0M |
| 2022-04-01 | 206.50 | 220.80 | 205.20 | 219.50 | 1.4M |
| 2022-03-31 | 210.00 | 214.25 | 204.15 | 205.55 | 0.6M |
| 2022-03-30 | 202.00 | 216.70 | 201.10 | 210.35 | 2.4M |
| 2022-03-29 | 203.50 | 204.00 | 196.00 | 199.75 | 1.1M |
| 2022-03-28 | 203.10 | 204.30 | 199.60 | 201.40 | 0.5M |
| 2022-03-25 | 203.95 | 205.60 | 201.25 | 202.20 | 0.4M |
| 2022-03-24 | 200.50 | 203.90 | 199.75 | 202.00 | 0.7M |
| 2022-03-23 | 206.45 | 207.40 | 200.40 | 201.80 | 0.7M |
| 2022-03-22 | 204.80 | 215.00 | 203.20 | 205.00 | 1.7M |
| 2022-03-21 | 196.00 | 207.50 | 193.00 | 204.85 | 1.8M |
| 2022-03-17 | 199.70 | 200.00 | 192.00 | 193.45 | 0.6M |
| 2022-03-16 | 194.90 | 198.70 | 190.70 | 196.70 | 0.7M |
| 2022-03-15 | 193.50 | 195.95 | 188.80 | 190.95 | 0.4M |
| 2022-03-14 | 196.80 | 197.00 | 191.35 | 192.20 | 0.4M |
| 2022-03-11 | 195.00 | 199.30 | 193.20 | 195.65 | 0.5M |
| 2022-03-10 | 202.70 | 204.70 | 193.05 | 194.35 | 0.8M |
| 2022-03-09 | 192.00 | 204.50 | 190.65 | 197.20 | 1.5M |
| 2022-03-08 | 196.00 | 200.80 | 184.00 | 189.15 | 1.0M |
| 2022-03-07 | 201.50 | 202.95 | 189.55 | 194.50 | 1.2M |
| 2022-03-04 | 208.85 | 209.95 | 202.50 | 205.30 | 1.4M |
| 2022-03-03 | 194.00 | 215.90 | 184.35 | 210.50 | 5.7M |
| 2022-03-02 | 172.00 | 195.70 | 169.05 | 191.90 | 3.6M |
| 2022-02-28 | 173.00 | 174.80 | 167.25 | 168.80 | 1.4M |
| 2022-02-25 | 186.35 | 188.60 | 170.00 | 171.80 | 2.5M |
| 2022-02-24 | 192.00 | 192.00 | 175.10 | 181.45 | 1.1M |
| 2022-02-23 | 201.80 | 205.60 | 195.35 | 196.60 | 0.7M |
| 2022-02-22 | 210.00 | 210.95 | 198.30 | 200.55 | 0.6M |
| 2022-02-21 | 216.25 | 218.45 | 210.90 | 211.80 | 0.3M |
| 2022-02-18 | 223.50 | 224.40 | 217.60 | 219.25 | 0.7M |
| 2022-02-17 | 218.05 | 228.25 | 216.10 | 223.50 | 1.5M |
| 2022-02-16 | 224.50 | 226.00 | 216.80 | 218.20 | 0.5M |
| 2022-02-15 | 222.20 | 225.50 | 215.35 | 223.15 | 1.0M |
| 2022-02-14 | 210.00 | 227.00 | 210.00 | 220.00 | 2.2M |
| 2022-02-11 | 216.45 | 221.50 | 215.00 | 216.50 | 3.2M |
| 2022-02-10 | 210.25 | 217.40 | 206.70 | 213.25 | 0.5M |
| 2022-02-09 | 214.00 | 216.30 | 207.10 | 209.40 | 0.5M |
| 2022-02-08 | 217.95 | 218.25 | 209.00 | 213.55 | 0.4M |
| 2022-02-07 | 226.50 | 226.80 | 215.20 | 216.55 | 0.6M |
| 2022-02-04 | 221.35 | 230.50 | 217.95 | 228.20 | 1.2M |
| 2022-02-03 | 217.50 | 223.70 | 213.00 | 221.10 | 0.8M |
| 2022-02-02 | 206.40 | 217.30 | 206.40 | 214.65 | 0.8M |
| 2022-02-01 | 203.75 | 209.90 | 200.70 | 205.35 | 0.4M |
| 2022-01-31 | 207.75 | 209.70 | 201.00 | 202.70 | 0.4M |
| 2022-01-28 | 205.40 | 212.40 | 204.75 | 205.50 | 0.4M |
| 2022-01-27 | 201.70 | 209.90 | 197.50 | 202.45 | 0.5M |
| 2022-01-25 | 201.30 | 205.65 | 197.25 | 202.80 | 0.7M |
| 2022-01-24 | 211.15 | 215.00 | 199.00 | 200.55 | 0.9M |
| 2022-01-21 | 218.00 | 220.45 | 213.80 | 215.65 | 0.3M |
| 2022-01-20 | 220.80 | 225.75 | 216.25 | 219.70 | 0.8M |
| 2022-01-19 | 224.00 | 230.30 | 219.05 | 219.80 | 1.0M |
| 2022-01-18 | 236.50 | 237.70 | 222.50 | 224.40 | 0.7M |
| 2022-01-17 | 228.00 | 238.70 | 227.45 | 236.10 | 1.8M |
| 2022-01-14 | 215.80 | 228.25 | 214.80 | 227.25 | 2.1M |
| 2022-01-13 | 216.00 | 216.00 | 213.15 | 214.80 | 0.5M |
| 2022-01-12 | 216.70 | 217.25 | 214.00 | 214.90 | 0.4M |
| 2022-01-11 | 214.95 | 217.95 | 212.50 | 214.05 | 0.3M |
| 2022-01-10 | 215.10 | 215.25 | 212.60 | 213.95 | 0.3M |
| 2022-01-07 | 215.75 | 215.75 | 211.70 | 212.95 | 0.3M |
| 2022-01-06 | 214.60 | 215.50 | 213.40 | 214.45 | 0.2M |
| 2022-01-05 | 219.90 | 219.90 | 212.50 | 214.50 | 0.6M |
| 2022-01-04 | 224.80 | 224.95 | 217.05 | 217.60 | 0.4M |
| 2022-01-03 | 223.85 | 228.95 | 222.25 | 223.45 | 0.6M |