Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 190.00 190.00 190.00 190.00 0.1K
09:25 192.00 192.00 190.00 190.00 0.1K
09:45 192.00 192.00 192.00 192.00 0.0K
09:50 197.50 197.50 197.50 197.50 0.0K
10:00 197.30 197.30 197.30 197.30 0.2K
10:05 197.00 200.00 197.00 200.00 4.0K
10:10 195.00 195.00 195.00 195.00 0.2K
10:20 196.00 199.95 196.00 199.95 0.2K
10:25 196.00 196.00 196.00 196.00 0.0K
10:30 200.00 200.00 200.00 200.00 0.1K
10:35 200.00 200.00 200.00 200.00 0.1K
10:40 205.00 205.00 205.00 205.00 0.1K
10:45 205.00 207.30 200.05 200.05 0.8K
11:00 200.00 200.05 197.30 197.30 0.6K
11:20 198.00 198.00 198.00 198.00 0.1K
11:25 198.00 198.00 198.00 198.00 0.2K
11:30 198.00 198.00 197.50 197.50 0.1K
11:45 198.00 198.00 198.00 198.00 0.0K
11:50 198.00 198.00 197.90 198.00 0.3K
12:35 195.00 195.00 195.00 195.00 0.2K
12:40 195.15 195.15 195.15 195.15 0.0K
13:05 195.05 195.05 195.05 195.05 0.0K
14:10 203.00 203.00 203.00 203.00 0.3K
14:15 200.00 200.00 200.00 200.00 0.1K
14:25 207.95 210.00 205.15 205.15 1.6K
14:30 206.05 210.80 206.05 210.00 0.7K
14:35 210.00 210.00 206.40 206.40 0.2K
14:40 210.00 213.20 210.00 213.20 3.5K
14:45 213.20 213.20 213.20 213.20 0.3K
14:50 213.20 213.20 207.00 213.20 0.5K
14:55 210.00 210.00 210.00 210.00 0.1K
15:00 210.00 210.00 205.00 205.00 0.8K
15:05 203.50 207.80 203.50 207.50 0.1K
15:10 207.00 207.00 207.00 207.00 0.0K
15:15 207.00 207.00 205.00 205.00 0.3K
15:20 204.00 204.00 204.00 204.00 0.3K
15:25 205.00 208.00 205.00 206.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available