Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 168.00 168.00 168.00 168.00 0.0K
09:40 166.00 166.00 166.00 166.00 0.0K
09:45 162.35 162.35 162.35 162.35 0.0K
09:50 162.45 162.45 162.45 162.45 0.0K
10:20 162.45 162.45 162.45 162.45 0.0K
10:30 162.45 162.45 162.45 162.45 0.1K
11:50 166.90 166.90 166.90 166.90 0.0K
12:45 166.75 166.75 166.75 166.75 0.0K
13:05 168.00 168.00 168.00 168.00 0.1K
13:30 168.00 168.00 168.00 168.00 0.0K
13:50 168.00 168.00 168.00 168.00 0.0K
14:05 168.00 168.00 168.00 168.00 0.0K
14:35 165.00 165.00 165.00 165.00 0.1K
14:40 168.00 168.00 168.00 168.00 0.0K
14:55 168.00 168.00 168.00 168.00 0.0K
15:00 168.00 168.00 168.00 168.00 0.0K
15:25 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available