209.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 220.65 | 220.65 | 220.65 | 220.65 | 0.0K |
09:55 | 224.65 | 224.65 | 224.65 | 224.65 | 0.0K |
10:05 | 224.65 | 224.65 | 224.65 | 224.65 | 0.0K |
10:15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.3K |
10:20 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
10:30 | 226.00 | 226.00 | 226.00 | 226.00 | 1.5K |
10:35 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
10:40 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
11:00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
11:05 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
11:10 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
11:25 | 226.00 | 226.00 | 226.00 | 226.00 | 0.3K |
11:50 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
12:15 | 222.50 | 222.50 | 222.50 | 222.50 | 0.2K |
12:20 | 226.00 | 227.00 | 226.00 | 227.00 | 0.4K |
12:25 | 227.50 | 230.00 | 222.05 | 230.00 | 1.2K |
12:30 | 232.00 | 233.00 | 232.00 | 232.00 | 0.4K |
12:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
12:40 | 232.00 | 234.00 | 232.00 | 234.00 | 1.5K |
12:45 | 233.00 | 234.00 | 233.00 | 234.00 | 0.2K |
12:50 | 234.00 | 234.00 | 233.00 | 233.00 | 0.1K |
12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
13:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
13:20 | 233.00 | 233.00 | 232.00 | 232.00 | 0.8K |
13:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
13:35 | 233.00 | 235.00 | 233.00 | 235.00 | 0.3K |
13:45 | 233.00 | 234.00 | 233.00 | 234.00 | 0.9K |
13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
13:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
14:00 | 233.00 | 234.00 | 233.00 | 233.00 | 0.2K |
14:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
14:15 | 233.00 | 233.00 | 232.00 | 232.00 | 0.1K |
14:20 | 232.00 | 232.00 | 230.00 | 230.00 | 0.4K |
14:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
14:35 | 228.00 | 230.00 | 228.00 | 230.00 | 1.6K |
14:40 | 230.00 | 233.00 | 230.00 | 233.00 | 0.6K |
14:45 | 233.00 | 234.00 | 233.00 | 234.00 | 0.8K |
14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
15:10 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
15:15 | 233.50 | 233.50 | 230.00 | 233.50 | 0.7K |
15:20 | 233.90 | 234.00 | 233.90 | 234.00 | 1.7K |
15:25 | 231.00 | 233.60 | 231.00 | 233.60 | 0.1K |