Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 237.90 237.90 237.90 237.90 0.0K
09:20 237.50 237.50 237.50 237.50 0.0K
09:25 236.90 236.90 236.90 236.90 0.0K
09:30 235.00 235.00 235.00 235.00 0.1K
09:35 235.50 235.50 230.50 232.00 0.2K
09:40 233.80 233.80 232.00 232.00 0.0K
09:45 230.30 230.30 229.00 229.00 0.0K
09:50 226.00 226.00 226.00 226.00 0.3K
10:05 228.60 230.00 228.60 230.00 3.0K
10:45 229.00 229.00 229.00 229.00 0.0K
11:05 226.00 226.00 226.00 226.00 0.1K
11:35 226.00 226.00 226.00 226.00 0.1K
11:50 229.75 229.75 229.75 229.75 0.0K
12:10 229.70 229.70 229.70 229.70 0.0K
12:20 229.50 229.50 229.50 229.50 0.0K
12:35 228.00 228.00 228.00 228.00 0.0K
12:45 228.00 228.00 228.00 228.00 0.0K
12:50 228.00 228.00 228.00 228.00 0.0K
12:55 227.00 227.00 227.00 227.00 0.0K
13:25 226.00 226.00 226.00 226.00 0.1K
13:45 226.00 226.00 225.00 225.00 0.1K
13:50 225.00 225.00 220.55 220.55 0.1K
13:55 221.00 221.00 221.00 221.00 0.0K
14:50 224.40 224.40 224.40 224.40 0.0K
14:55 224.40 224.40 224.40 224.40 0.0K
15:10 224.45 229.95 224.45 229.95 0.3K
15:20 229.95 229.95 229.95 229.95 0.0K
15:25 226.55 226.55 226.55 226.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available