Aether Industries

AETH
🏛️ india →
754.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 774.85 774.85 774.85 774.85 0.4K
09:15 771.30 772.75 771.25 771.35 0.5K
09:16 771.35 771.35 768.50 768.50 0.2K
09:17 768.75 768.75 768.75 768.75 0.0K
09:18 770.15 770.15 770.15 770.15 0.0K
09:19 769.25 769.25 766.15 768.00 1.0K
09:20 766.95 767.90 766.95 767.90 0.1K
09:21 767.15 767.45 767.15 767.30 0.2K
09:22 767.05 767.85 766.80 766.80 0.2K
09:23 766.50 766.50 766.00 766.00 2.4K
09:24 766.65 766.65 766.65 766.65 0.0K
09:25 766.80 766.80 766.80 766.80 0.0K
09:26 765.15 765.15 764.55 764.55 1.3K
09:27 764.85 764.85 764.85 764.85 0.0K
09:28 764.80 764.80 764.70 764.70 0.0K
09:29 763.95 763.95 763.95 763.95 0.0K
09:30 763.95 763.95 763.95 763.95 0.0K
09:31 764.75 764.85 764.75 764.85 0.1K
09:32 765.10 765.40 765.10 765.40 0.0K
09:33 765.40 765.95 765.40 765.95 0.1K
09:34 765.95 765.95 765.05 765.90 0.1K
09:35 765.85 766.10 765.85 766.10 0.0K
09:36 766.10 766.10 766.10 766.10 0.0K
09:37 767.00 767.75 767.00 767.75 2.0K
09:38 766.60 767.00 766.55 766.60 0.1K
09:39 766.60 766.60 766.60 766.60 0.0K
09:40 767.30 767.90 767.30 767.90 0.0K
09:41 767.90 767.90 767.05 767.40 0.1K
09:42 767.50 767.50 766.90 766.90 0.0K
09:43 766.45 766.80 765.75 766.80 0.7K
09:44 766.05 766.05 765.95 765.95 0.0K
09:45 765.90 765.90 765.90 765.90 0.0K
09:46 766.35 766.35 765.90 765.90 0.1K
09:47 765.15 765.15 765.15 765.15 0.0K
09:48 765.15 765.15 764.75 764.75 0.0K
09:49 765.00 765.00 764.20 765.00 0.0K
09:50 764.15 764.15 764.05 764.05 0.0K
09:51 764.70 764.70 764.05 764.70 0.0K
09:52 764.20 764.85 764.20 764.85 0.1K
09:53 764.90 765.65 764.90 765.10 0.1K
09:54 765.10 765.90 764.65 764.65 0.1K
09:55 764.35 764.45 764.35 764.45 0.1K
09:56 764.80 764.90 764.80 764.90 0.0K
09:57 764.90 764.90 764.90 764.90 0.0K
09:58 764.95 764.95 764.95 764.95 0.0K
09:59 764.90 764.90 764.90 764.90 0.0K
10:00 765.10 765.20 765.10 765.20 0.0K
10:01 765.05 765.05 765.00 765.00 0.0K
10:02 765.00 765.00 765.00 765.00 0.1K
10:03 765.00 765.10 765.00 765.10 0.0K
10:04 765.10 765.10 765.10 765.10 0.0K
10:05 766.05 766.05 765.45 765.45 0.0K
10:06 765.40 765.40 765.40 765.40 0.0K
10:07 765.40 765.40 765.15 765.15 0.0K
10:08 765.05 765.05 765.05 765.05 0.0K
10:09 765.05 765.05 764.05 764.05 1.5K
10:10 764.10 764.10 764.10 764.10 0.0K
10:11 764.10 764.55 764.10 764.15 0.0K
10:12 764.15 764.15 764.00 764.00 0.1K
10:13 764.15 764.15 764.15 764.15 0.0K
10:14 764.15 764.55 764.00 764.00 0.0K
10:15 764.00 764.05 764.00 764.00 0.2K
10:16 763.75 763.75 763.70 763.70 0.0K
10:17 763.50 764.15 763.50 764.15 0.1K
10:18 763.75 764.30 763.75 763.75 0.0K
10:19 763.75 763.75 763.75 763.75 0.0K
10:20 764.65 764.65 763.80 763.80 0.1K
10:21 763.60 763.60 763.00 763.00 0.3K
10:22 762.95 762.95 762.95 762.95 0.0K
10:23 762.95 763.20 762.90 762.90 0.1K
10:24 763.05 763.05 763.05 763.05 0.0K
10:25 763.10 763.85 763.10 763.20 0.0K
10:26 763.20 763.95 763.20 763.95 0.0K
10:27 763.20 764.00 763.20 763.30 0.0K
10:28 764.00 764.00 763.30 763.30 0.0K
10:29 763.30 764.25 763.30 763.80 0.0K
10:30 764.50 764.50 763.80 763.80 0.0K
10:31 763.55 763.65 763.55 763.65 0.0K
10:32 764.20 764.20 764.20 764.20 0.0K
10:33 764.20 764.20 762.55 762.55 0.4K
10:34 762.55 762.55 762.50 762.50 0.4K
10:35 762.90 763.40 762.90 762.90 0.1K
10:36 762.90 762.90 762.90 762.90 0.0K
10:37 762.90 763.50 762.90 763.50 0.0K
10:38 763.00 763.20 763.00 763.20 0.0K
10:39 763.90 763.90 762.90 763.15 0.2K
10:40 762.50 762.55 762.50 762.55 0.0K
10:41 762.55 762.55 762.55 762.55 0.0K
10:42 762.55 762.75 762.55 762.75 0.0K
10:43 763.15 763.15 762.55 762.55 0.0K
10:44 762.55 763.00 762.55 762.55 0.0K
10:45 762.55 762.95 762.55 762.95 0.0K
10:46 763.00 763.00 762.70 762.80 0.0K
10:47 762.80 763.95 762.80 763.95 0.1K
10:48 763.70 763.70 762.90 762.90 0.0K
10:49 762.90 762.90 762.90 762.90 0.0K
10:50 762.90 763.60 762.90 763.60 0.0K
10:51 763.00 763.60 763.00 763.10 0.0K
10:52 763.05 763.05 763.05 763.05 0.0K
10:53 763.05 763.05 762.35 762.35 0.2K
10:54 762.45 762.95 762.45 762.95 0.0K
10:55 762.60 763.50 762.60 762.90 0.0K
10:56 763.40 763.40 763.40 763.40 0.0K
10:57 762.75 762.75 762.75 762.75 0.0K
10:58 762.65 762.65 762.20 762.20 0.0K
10:59 762.00 762.00 762.00 762.00 0.1K
11:00 762.00 762.20 762.00 762.20 0.1K
11:01 762.20 762.20 760.50 760.50 0.9K
11:02 760.50 761.00 760.50 761.00 0.1K
11:03 760.60 760.70 760.60 760.70 0.0K
11:04 761.00 761.00 761.00 761.00 0.0K
11:05 761.00 761.30 761.00 761.30 0.0K
11:06 761.30 761.60 761.30 761.30 0.0K
11:07 761.30 761.35 761.30 761.35 0.0K
11:08 761.35 761.35 761.15 761.15 0.1K
11:09 761.15 761.20 761.15 761.20 0.0K
11:10 761.20 762.20 761.20 762.20 1.1K
11:11 762.20 762.20 762.00 762.00 0.1K
11:12 762.15 762.70 762.05 762.05 0.0K
11:13 762.70 762.70 762.10 762.10 0.0K
11:14 762.05 762.60 762.05 762.05 0.0K
11:15 762.05 762.55 762.05 762.55 0.0K
11:16 762.05 762.05 761.45 761.45 0.2K
11:17 761.45 762.40 761.40 761.40 0.1K
11:18 761.55 761.55 761.55 761.55 0.0K
11:19 761.65 761.85 761.65 761.85 0.0K
11:20 761.85 761.85 761.85 761.85 0.0K
11:21 761.90 761.90 761.60 761.60 0.0K
11:22 761.65 761.65 761.65 761.65 0.0K
11:23 762.00 762.50 762.00 762.05 0.0K
11:24 762.05 762.05 762.05 762.05 0.0K
11:25 762.15 762.20 762.15 762.20 0.1K
11:26 762.15 762.15 762.15 762.15 0.0K
11:27 762.25 762.50 762.25 762.50 0.0K
11:28 762.50 762.50 762.50 762.50 0.0K
11:29 762.50 762.60 762.50 762.60 0.0K
11:30 762.60 762.60 762.60 762.60 0.0K
11:31 762.60 762.60 762.60 762.60 0.0K
11:32 763.35 763.35 762.85 762.85 0.1K
11:33 763.00 763.40 763.00 763.40 0.0K
11:34 763.45 764.00 762.95 762.95 0.0K
11:35 762.90 762.90 762.90 762.90 0.0K
11:36 762.95 762.95 762.90 762.90 0.0K
11:37 762.90 762.90 762.40 762.40 0.1K
11:38 762.05 762.10 762.05 762.10 0.0K
11:39 762.05 762.90 762.05 762.90 0.0K
11:40 762.00 762.05 762.00 762.05 0.0K
11:41 762.10 762.10 762.10 762.10 0.0K
11:42 762.10 762.20 762.10 762.20 0.0K
11:43 762.20 762.20 762.20 762.20 0.0K
11:44 762.20 763.05 762.20 762.20 0.0K
11:45 762.35 762.35 762.35 762.35 0.0K
11:46 762.35 763.05 762.35 763.05 0.0K
11:47 762.55 763.05 762.55 763.00 0.0K
11:48 762.25 763.00 762.25 763.00 0.0K
11:49 763.25 763.25 762.55 762.55 0.0K
11:50 763.20 763.60 763.20 763.60 0.3K
11:51 763.60 763.60 763.55 763.55 0.0K
11:52 763.55 764.50 763.55 764.50 0.1K
11:53 763.95 763.95 763.95 763.95 0.0K
11:54 763.95 763.95 763.95 763.95 0.0K
11:55 764.25 764.55 764.25 764.55 0.0K
11:56 764.65 765.40 764.65 765.40 0.4K
11:57 764.65 764.65 764.65 764.65 0.0K
11:58 764.65 764.65 764.65 764.65 0.0K
11:59 764.70 764.70 764.70 764.70 0.3K
12:00 764.90 765.60 762.35 762.35 2.5K
12:01 761.95 761.95 761.95 761.95 0.1K
12:02 761.50 761.95 761.50 761.95 0.0K
12:03 761.95 761.95 761.50 761.95 0.0K
12:04 761.50 761.50 761.25 761.40 0.5K
12:05 761.50 761.95 761.50 761.95 0.0K
12:06 761.95 762.40 761.50 761.85 0.1K
12:07 762.00 762.00 761.95 761.95 0.0K
12:08 762.45 762.45 761.90 762.00 0.0K
12:09 762.10 762.10 762.10 762.10 0.0K
12:10 762.15 762.15 762.15 762.15 0.0K
12:11 762.15 762.30 762.15 762.25 0.0K
12:12 762.00 762.00 761.85 761.85 0.1K
12:13 762.05 762.60 762.05 762.30 0.0K
12:14 762.00 762.00 762.00 762.00 0.0K
12:15 762.00 762.05 762.00 762.05 0.0K
12:16 762.05 762.05 761.95 761.95 0.0K
12:17 761.95 762.00 761.95 762.00 0.0K
12:18 762.65 762.65 762.45 762.45 0.3K
12:19 762.50 762.60 762.50 762.60 0.0K
12:20 762.60 762.60 762.50 762.50 0.1K
12:21 761.25 761.70 761.25 761.35 1.9K
12:22 761.40 761.40 761.40 761.40 0.0K
12:23 762.35 762.60 761.70 761.70 0.1K
12:24 761.80 761.80 761.80 761.80 0.0K
12:25 761.75 761.80 761.00 761.80 0.2K
12:26 761.25 761.25 760.95 760.95 0.0K
12:27 761.05 761.05 761.05 761.05 0.0K
12:28 761.10 762.05 761.10 762.05 0.1K
12:29 762.05 762.05 762.05 762.05 0.0K
12:30 762.05 762.05 762.05 762.05 0.0K
12:31 762.05 762.05 762.05 762.05 0.0K
12:32 762.05 762.80 762.05 762.80 0.0K
12:33 762.75 762.85 762.20 762.85 0.0K
12:34 762.35 762.40 762.35 762.40 0.0K
12:35 762.40 762.40 762.40 762.40 0.0K
12:36 762.40 762.40 762.05 762.05 0.0K
12:37 762.05 762.05 762.05 762.05 0.0K
12:38 761.80 761.80 760.95 760.95 0.2K
12:39 761.05 761.40 761.05 761.40 0.2K
12:40 761.40 761.40 760.05 760.05 0.8K
12:41 760.00 760.60 760.00 760.60 0.4K
12:42 760.30 760.30 760.30 760.30 0.0K
12:43 760.30 760.60 760.05 760.05 0.1K
12:44 760.85 760.85 760.05 760.05 0.1K
12:45 760.10 760.10 760.10 760.10 0.0K
12:46 760.20 760.20 760.20 760.20 0.0K
12:47 760.00 760.05 760.00 760.05 0.1K
12:48 760.10 760.10 760.10 760.10 0.0K
12:49 760.00 760.05 760.00 760.05 0.0K
12:50 760.00 760.00 760.00 760.00 0.0K
12:51 760.00 760.00 760.00 760.00 0.1K
12:52 760.00 760.00 759.05 759.35 0.2K
12:53 759.35 759.35 759.35 759.35 0.0K
12:54 759.35 759.90 759.35 759.40 0.0K
12:55 759.40 760.60 759.40 760.60 0.1K
12:56 759.90 759.90 759.90 759.90 0.0K
12:57 759.95 759.95 759.95 759.95 0.0K
12:58 759.95 760.00 759.95 760.00 0.0K
12:59 760.80 760.80 760.75 760.75 0.0K
13:00 760.25 760.25 760.25 760.25 0.0K
13:01 760.25 760.95 760.25 760.95 0.1K
13:02 760.95 761.00 760.95 761.00 0.0K
13:03 761.40 761.40 761.00 761.40 0.0K
13:04 761.00 761.40 761.00 761.00 0.0K
13:05 761.00 761.00 761.00 761.00 0.0K
13:06 761.00 761.00 761.00 761.00 0.0K
13:07 761.00 761.05 761.00 761.05 0.0K
13:08 761.35 761.40 761.10 761.10 0.0K
13:09 761.05 761.05 761.00 761.00 0.0K
13:10 761.70 761.70 761.05 761.05 0.0K
13:11 761.70 761.70 761.00 761.00 0.0K
13:12 762.20 763.20 762.20 763.10 1.0K
13:13 763.00 763.00 763.00 763.00 0.0K
13:14 763.00 763.00 763.00 763.00 0.0K
13:15 762.65 762.65 762.60 762.60 0.0K
13:16 762.60 762.60 762.60 762.60 0.0K
13:17 762.60 762.60 762.60 762.60 0.0K
13:18 762.60 762.60 762.60 762.60 0.6K
13:19 762.60 762.60 761.00 761.00 0.3K
13:20 761.00 761.00 761.00 761.00 0.0K
13:21 761.00 761.00 761.00 761.00 0.0K
13:22 761.00 761.00 761.00 761.00 0.0K
13:23 762.65 762.65 762.65 762.65 1.1K
13:24 762.55 762.55 762.50 762.50 0.0K
13:25 762.45 762.45 762.10 762.10 0.0K
13:26 762.10 762.10 762.10 762.10 0.0K
13:27 762.10 762.10 761.55 762.10 0.0K
13:28 761.55 761.55 761.55 761.55 0.0K
13:29 761.15 761.15 761.05 761.05 0.0K
13:30 761.55 762.15 761.00 762.15 0.1K
13:31 761.75 761.75 761.75 761.75 0.0K
13:32 761.75 761.75 761.75 761.75 0.0K
13:33 761.75 761.75 761.75 761.75 0.0K
13:34 761.75 761.90 761.75 761.90 0.1K
13:35 761.75 761.90 761.75 761.75 0.0K
13:36 761.10 761.10 761.10 761.10 0.0K
13:37 761.00 761.00 761.00 761.00 0.0K
13:38 761.00 761.00 761.00 761.00 0.0K
13:39 761.00 761.00 761.00 761.00 0.0K
13:40 761.10 761.10 761.10 761.10 0.0K
13:41 761.75 761.75 761.10 761.10 0.0K
13:42 761.10 761.10 761.00 761.00 0.0K
13:43 761.00 761.00 761.00 761.00 0.0K
13:44 761.00 761.00 761.00 761.00 0.0K
13:45 761.00 761.00 761.00 761.00 0.0K
13:46 761.05 761.05 761.05 761.05 0.0K
13:47 761.05 761.05 761.05 761.05 0.0K
13:48 761.05 761.90 761.05 761.90 0.3K
13:49 762.70 762.70 762.70 762.70 0.0K
13:50 761.75 761.80 761.75 761.80 0.0K
13:51 762.05 762.05 762.05 762.05 0.0K
13:52 762.05 762.10 762.05 762.10 0.0K
13:53 762.85 762.85 762.25 762.25 0.0K
13:54 762.25 762.25 759.30 760.75 0.8K
13:55 761.60 761.60 760.50 760.50 0.0K
13:56 761.15 761.30 760.55 760.55 0.0K
13:57 760.90 761.25 760.90 761.25 0.1K
13:58 761.25 761.25 761.25 761.25 0.0K
13:59 761.25 761.25 761.25 761.25 0.0K
14:00 761.85 762.15 761.70 761.70 0.0K
14:01 761.70 761.70 761.70 761.70 0.0K
14:02 761.70 761.75 761.70 761.75 0.0K
14:03 761.80 762.15 761.80 762.05 0.0K
14:04 761.75 762.05 761.75 762.05 0.0K
14:05 761.75 761.80 761.75 761.80 0.0K
14:06 761.75 761.75 761.25 761.25 0.0K
14:07 761.10 761.10 761.10 761.10 0.0K
14:08 761.10 761.10 761.10 761.10 0.0K
14:09 761.10 761.10 761.10 761.10 0.0K
14:10 761.45 761.45 761.10 761.10 0.0K
14:11 761.10 761.45 761.10 761.45 0.0K
14:12 761.20 761.25 759.55 759.55 0.3K
14:13 760.00 760.55 760.00 760.55 0.0K
14:14 760.00 760.40 759.95 759.95 0.1K
14:15 759.90 760.00 759.90 760.00 0.0K
14:16 760.00 760.00 759.95 759.95 0.1K
14:17 759.90 759.95 759.90 759.95 0.0K
14:18 760.00 760.20 760.00 760.20 0.0K
14:19 760.25 760.60 760.05 760.60 0.1K
14:20 760.30 760.80 760.30 760.80 0.0K
14:21 760.40 760.75 760.40 760.75 0.0K
14:22 760.40 760.40 760.40 760.40 0.0K
14:23 761.10 761.10 760.45 761.05 0.1K
14:24 760.75 761.45 760.75 760.90 0.1K
14:25 760.90 761.60 760.90 761.15 0.0K
14:26 761.15 761.15 761.15 761.15 0.0K
14:27 761.15 761.70 761.15 761.30 0.0K
14:28 761.65 761.65 761.65 761.65 0.0K
14:29 761.30 761.60 761.30 761.30 0.0K
14:30 761.60 761.60 761.60 761.60 0.0K
14:31 761.30 761.30 760.80 760.80 0.1K
14:32 761.30 761.30 760.85 760.85 0.0K
14:33 761.30 761.65 761.00 761.00 0.0K
14:34 761.50 761.50 761.00 761.00 0.0K
14:35 761.00 761.45 761.00 761.00 0.0K
14:36 761.00 761.00 760.40 760.40 0.6K
14:37 760.20 760.65 760.20 760.20 0.0K
14:38 760.60 760.60 760.60 760.60 0.0K
14:39 760.20 760.75 760.20 760.75 0.0K
14:40 760.20 760.55 760.20 760.20 0.0K
14:41 760.20 760.55 760.20 760.55 0.0K
14:42 760.20 760.50 760.20 760.20 0.0K
14:43 760.20 760.20 759.15 759.75 0.2K
14:44 759.55 759.70 759.15 759.15 0.0K
14:45 759.30 759.30 759.30 759.30 0.0K
14:46 759.15 760.05 759.15 759.50 0.1K
14:47 759.80 759.80 759.45 759.45 0.0K
14:48 759.35 760.50 759.35 759.75 0.0K
14:49 760.30 760.30 759.55 759.55 0.0K
14:50 760.10 760.80 759.90 759.90 0.1K
14:51 760.50 760.50 760.10 760.10 0.0K
14:52 760.10 760.55 760.10 760.55 0.0K
14:53 759.95 760.25 759.75 760.15 0.5K
14:54 760.45 760.50 760.45 760.50 0.0K
14:55 760.00 760.55 760.00 760.10 0.0K
14:56 760.10 761.00 760.10 761.00 0.2K
14:57 760.65 761.00 760.60 760.60 0.0K
14:58 761.10 761.10 760.60 760.60 0.0K
14:59 760.60 761.00 760.60 760.60 0.0K
15:00 761.00 761.00 760.60 760.60 0.1K
15:01 760.20 760.20 760.20 760.20 0.0K
15:02 760.20 760.20 760.20 760.20 0.0K
15:03 760.20 760.60 760.20 760.60 0.0K
15:04 760.60 760.60 760.20 760.20 0.0K
15:05 760.00 760.00 759.30 759.30 0.1K
15:06 759.65 759.95 759.65 759.95 0.0K
15:07 759.85 759.85 759.85 759.85 0.0K
15:08 759.65 761.35 759.65 760.50 0.4K
15:09 760.90 760.90 760.35 760.45 0.0K
15:10 761.10 761.10 759.80 759.80 0.2K
15:11 759.80 759.80 759.80 759.80 0.0K
15:12 759.80 759.80 759.65 759.65 0.0K
15:13 759.70 759.70 759.00 759.00 0.3K
15:14 759.05 759.05 759.00 759.05 0.0K
15:15 759.00 759.05 759.00 759.05 0.1K
15:16 759.00 759.00 758.65 759.00 0.4K
15:17 758.90 758.90 758.90 758.90 0.0K
15:18 758.00 758.00 757.70 757.90 0.7K
15:19 757.65 757.95 757.65 757.95 0.2K
15:20 757.05 757.85 757.05 757.15 0.1K
15:21 757.15 757.15 757.00 757.00 0.9K
15:22 756.50 756.90 756.50 756.50 0.1K
15:23 756.75 756.75 756.10 756.75 0.9K
15:24 756.45 757.90 756.45 757.20 0.5K
15:25 757.10 757.30 756.70 756.70 0.1K
15:26 756.70 756.85 756.70 756.75 0.3K
15:27 757.40 757.95 756.75 757.95 0.2K
15:28 757.60 757.95 757.60 757.60 0.1K
15:29 757.60 758.00 757.60 757.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available