Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 736.00 736.00 736.00 736.00 0.2K
09:15 739.15 739.15 734.15 734.15 0.7K
09:16 735.55 735.55 734.15 734.25 0.2K
09:17 734.25 734.55 734.15 734.15 0.1K
09:18 734.15 734.15 732.60 733.90 0.3K
09:19 733.00 733.00 733.00 733.00 0.0K
09:20 732.50 733.80 732.50 733.80 0.1K
09:21 733.90 733.90 733.85 733.85 0.0K
09:22 733.15 733.80 732.70 733.60 0.1K
09:23 732.55 732.85 732.55 732.70 0.0K
09:24 733.20 733.20 730.05 730.05 1.4K
09:25 731.00 731.00 731.00 731.00 0.1K
09:26 731.00 731.30 730.25 731.00 0.2K
09:27 731.00 731.65 731.00 731.65 0.1K
09:28 731.85 731.85 731.00 731.00 0.2K
09:29 731.10 731.70 731.05 731.70 0.1K
09:30 731.70 731.80 731.70 731.80 0.1K
09:32 731.05 731.05 731.05 731.05 0.5K
09:33 731.00 731.00 731.00 731.00 0.0K
09:34 731.25 731.25 730.30 730.30 0.3K
09:35 730.90 730.90 730.25 730.35 0.0K
09:36 730.80 730.90 730.05 730.05 0.2K
09:37 731.25 731.25 730.85 730.85 0.1K
09:38 731.10 731.10 730.95 730.95 0.0K
09:39 731.00 731.80 731.00 731.80 0.0K
09:40 732.00 733.25 732.00 733.25 0.0K
09:41 732.45 733.10 732.00 733.10 0.8K
09:42 734.15 734.15 733.35 733.35 0.3K
09:43 733.15 734.20 733.10 734.20 0.2K
09:44 735.45 735.45 735.35 735.35 0.2K
09:45 735.05 736.35 735.05 736.35 0.1K
09:46 735.30 736.65 735.30 736.65 0.1K
09:47 737.00 737.30 736.40 736.40 0.6K
09:48 736.15 736.70 736.10 736.10 0.0K
09:49 736.00 736.00 735.30 735.55 0.2K
09:50 735.55 736.45 735.45 735.65 0.0K
09:51 735.65 735.85 735.65 735.75 0.0K
09:52 735.85 738.50 735.85 737.20 0.4K
09:53 737.50 738.75 737.10 738.75 0.1K
09:54 737.65 738.20 737.65 737.95 0.2K
09:55 737.95 738.30 737.95 738.30 0.0K
09:56 738.05 738.15 737.05 737.05 0.2K
09:57 736.90 738.00 736.90 738.00 0.0K
09:58 737.35 737.45 737.15 737.45 0.0K
09:59 737.65 738.00 737.65 738.00 0.0K
10:00 738.50 739.50 738.50 738.65 0.1K
10:01 738.65 739.45 738.65 738.70 0.0K
10:02 739.45 739.45 738.65 738.65 0.0K
10:03 738.70 738.85 738.70 738.80 0.0K
10:04 738.80 739.65 738.70 739.65 0.4K
10:05 738.75 739.60 738.75 739.50 0.1K
10:06 739.00 739.00 738.70 738.70 0.0K
10:07 738.90 739.10 738.75 739.10 0.0K
10:08 738.70 739.00 738.65 738.65 0.0K
10:09 738.65 738.65 738.65 738.65 0.0K
10:10 738.65 739.10 738.65 739.10 0.0K
10:11 738.95 738.95 738.65 738.65 0.0K
10:12 738.65 738.95 738.65 738.65 0.1K
10:13 738.05 738.05 737.70 737.70 0.0K
10:14 737.70 737.70 737.70 737.70 0.0K
10:15 737.70 737.75 737.70 737.70 0.0K
10:16 737.70 738.00 737.70 738.00 0.0K
10:17 738.00 738.05 737.95 737.95 0.1K
10:18 737.70 737.70 737.70 737.70 0.0K
10:19 738.15 738.15 737.90 737.90 0.1K
10:20 737.70 738.30 737.70 738.25 0.1K
10:21 737.70 737.70 737.70 737.70 0.0K
10:22 737.70 737.70 737.70 737.70 0.0K
10:23 737.70 737.70 737.70 737.70 0.0K
10:24 737.75 737.75 737.75 737.75 0.0K
10:25 737.75 737.75 737.70 737.70 0.0K
10:26 737.70 737.75 737.70 737.70 0.1K
10:27 737.70 737.75 737.45 737.75 0.5K
10:28 737.75 738.65 737.75 738.65 0.1K
10:29 738.65 738.65 737.70 737.70 0.2K
10:30 737.70 737.70 737.70 737.70 0.0K
10:31 737.60 737.60 737.50 737.50 0.0K
10:32 737.40 737.60 737.40 737.60 0.0K
10:33 737.60 737.60 737.60 737.60 0.0K
10:34 738.45 738.60 737.90 737.90 0.0K
10:35 737.95 738.00 737.95 738.00 0.0K
10:36 738.00 738.00 738.00 738.00 0.0K
10:37 738.65 738.65 738.05 738.05 0.0K
10:38 738.65 738.95 738.65 738.90 0.1K
10:39 738.90 738.90 738.80 738.80 0.0K
10:40 738.55 738.55 738.25 738.25 0.0K
10:41 738.10 738.25 738.10 738.25 0.0K
10:42 738.05 738.05 738.05 738.05 0.0K
10:43 738.05 738.10 738.05 738.10 0.0K
10:44 738.00 738.00 738.00 738.00 0.0K
10:45 738.05 738.05 738.00 738.00 0.1K
10:46 738.00 738.00 738.00 738.00 0.0K
10:47 738.45 738.55 738.00 738.55 0.0K
10:48 738.80 738.80 738.15 738.15 0.0K
10:49 738.15 738.60 738.15 738.60 0.0K
10:50 738.15 738.15 738.05 738.05 0.0K
10:51 738.05 738.05 738.00 738.00 0.0K
10:52 738.00 738.00 738.00 738.00 0.0K
10:53 738.00 738.20 738.00 738.20 0.0K
10:54 738.20 738.45 738.00 738.45 0.0K
10:55 737.90 738.25 737.05 738.25 0.2K
10:56 738.25 738.25 738.00 738.00 0.0K
10:57 738.35 738.50 738.35 738.50 0.0K
10:58 738.90 740.15 738.60 740.15 0.4K
10:59 740.30 740.30 738.15 738.15 0.4K
11:00 738.15 738.40 738.15 738.40 0.0K
11:01 738.25 738.25 738.25 738.25 0.0K
11:02 739.20 739.20 737.75 737.75 0.1K
11:03 738.00 738.00 737.90 737.90 0.0K
11:04 738.25 738.30 738.20 738.20 0.0K
11:05 738.25 738.25 738.20 738.20 0.0K
11:06 739.30 739.70 738.70 738.70 0.1K
11:07 738.75 738.80 738.70 738.80 0.0K
11:08 738.20 739.15 738.20 738.45 0.1K
11:09 739.10 739.10 738.00 738.00 0.0K
11:10 738.00 738.00 738.00 738.00 0.0K
11:11 738.00 738.45 738.00 738.00 0.0K
11:12 738.00 738.05 738.00 738.00 0.0K
11:13 738.05 738.05 738.00 738.00 0.0K
11:14 738.40 738.65 738.00 738.00 0.0K
11:15 738.50 738.50 738.00 738.00 0.1K
11:16 738.00 738.80 738.00 738.55 0.0K
11:17 738.25 738.40 738.25 738.40 0.0K
11:18 738.35 738.45 738.35 738.45 0.0K
11:19 738.40 738.40 738.10 738.10 0.0K
11:20 738.35 738.35 738.35 738.35 0.0K
11:21 738.35 738.95 738.35 738.95 0.0K
11:22 738.30 738.45 738.30 738.45 0.0K
11:23 738.45 738.50 738.45 738.50 0.0K
11:24 738.45 738.45 738.45 738.45 0.0K
11:25 738.50 738.50 738.40 738.40 0.0K
11:26 738.20 738.25 738.20 738.25 0.0K
11:27 738.30 738.30 738.30 738.30 0.0K
11:28 738.00 738.00 738.00 738.00 0.1K
11:29 739.10 739.10 738.00 738.00 0.1K
11:30 738.50 738.50 738.20 738.20 0.0K
11:31 738.00 738.55 738.00 738.55 0.8K
11:32 738.55 738.55 738.25 738.25 0.1K
11:33 739.45 739.45 739.45 739.45 0.0K
11:35 739.60 739.60 739.60 739.60 0.0K
11:36 738.70 739.60 738.70 739.60 0.0K
11:39 738.95 738.95 738.25 738.25 0.0K
11:42 739.00 739.00 739.00 739.00 0.0K
11:44 738.30 739.00 738.30 739.00 0.0K
11:45 739.00 741.00 739.00 741.00 0.4K
11:46 741.70 741.70 741.10 741.15 0.0K
11:47 741.10 741.70 741.10 741.65 0.1K
11:48 741.05 741.05 740.80 740.80 0.0K
11:49 740.75 741.60 740.75 741.60 0.0K
11:50 741.60 742.00 741.35 741.35 0.2K
11:51 741.35 741.35 741.35 741.35 0.0K
11:53 741.10 741.10 741.10 741.10 0.0K
11:54 740.60 740.60 740.60 740.60 0.1K
11:55 740.00 740.00 740.00 740.00 0.0K
11:57 739.55 739.55 739.55 739.55 0.0K
11:58 739.25 739.55 739.25 739.55 0.0K
11:59 739.70 739.70 739.70 739.70 0.0K
12:00 739.50 739.50 739.50 739.50 0.0K
12:02 738.85 738.85 738.85 738.85 0.0K
12:03 739.60 739.60 739.60 739.60 0.1K
12:04 740.30 740.30 740.30 740.30 0.0K
12:05 740.85 741.10 740.85 741.10 0.1K
12:06 740.25 740.25 740.25 740.25 0.0K
12:07 739.50 739.50 739.50 739.50 0.3K
12:08 740.65 740.65 739.45 739.80 0.3K
12:09 740.10 740.85 740.10 740.85 0.0K
12:10 741.30 741.30 741.30 741.30 0.0K
12:11 741.40 741.40 740.70 740.70 0.0K
12:12 741.45 741.45 741.45 741.45 0.0K
12:13 740.65 740.65 740.65 740.65 0.0K
12:14 740.65 740.65 740.65 740.65 0.0K
12:17 741.35 741.35 741.35 741.35 0.0K
12:18 741.30 741.30 739.75 739.75 1.1K
12:20 740.25 740.25 740.20 740.20 0.0K
12:21 739.70 739.70 739.70 739.70 0.0K
12:23 739.45 739.45 739.45 739.45 0.0K
12:24 739.10 739.35 739.00 739.35 0.0K
12:25 738.40 738.60 738.40 738.60 0.7K
12:27 739.05 739.05 738.65 738.75 0.0K
12:28 738.60 738.60 738.10 738.10 0.0K
12:33 738.05 738.05 738.05 738.05 0.0K
12:35 738.05 738.05 738.05 738.05 0.0K
12:38 737.70 738.05 737.70 738.05 0.1K
12:39 738.05 738.05 738.05 738.05 0.0K
12:41 738.00 738.00 738.00 738.00 0.0K
12:43 738.05 738.05 738.05 738.05 0.0K
12:45 738.45 738.75 738.45 738.75 0.1K
12:46 739.30 739.30 739.30 739.30 0.0K
12:47 738.70 738.70 738.00 738.00 0.3K
12:48 737.65 738.05 737.65 738.05 0.1K
12:49 738.05 738.05 738.05 738.05 0.0K
12:50 738.05 738.05 737.85 737.85 0.0K
12:51 737.65 737.65 737.10 737.10 0.0K
12:52 737.00 737.40 737.00 737.40 0.0K
12:53 737.05 737.05 735.00 735.00 1.5K
12:54 735.25 736.40 735.00 736.40 3.9K
12:55 736.25 736.25 735.00 735.40 0.0K
12:56 735.45 735.45 735.15 735.15 0.0K
12:57 735.45 735.50 735.15 735.25 0.0K
12:58 735.80 735.90 735.80 735.90 0.3K
12:59 735.70 735.75 735.70 735.75 0.0K
13:00 735.85 735.95 735.85 735.95 0.0K
13:01 735.95 736.40 735.95 735.95 0.0K
13:02 735.95 735.95 735.70 735.70 0.0K
13:03 735.70 735.70 735.70 735.70 0.0K
13:04 735.55 736.95 735.55 735.85 0.3K
13:05 736.30 736.30 735.80 735.80 0.0K
13:06 735.80 736.10 735.80 736.10 0.0K
13:07 735.85 735.85 735.80 735.80 0.0K
13:08 736.40 736.40 735.90 735.90 0.0K
13:09 735.85 736.50 735.85 736.50 0.0K
13:10 735.95 736.15 735.95 735.95 0.0K
13:11 736.55 736.55 735.85 735.85 0.2K
13:12 735.85 736.25 735.85 736.25 0.1K
13:13 735.85 736.25 735.85 736.25 0.0K
13:14 736.40 736.40 735.35 735.35 0.0K
13:15 735.35 735.50 735.35 735.50 0.0K
13:16 735.55 735.55 735.35 735.35 0.0K
13:17 735.25 736.05 735.25 736.05 0.1K
13:18 736.05 736.05 736.00 736.00 0.0K
13:19 736.00 736.00 736.00 736.00 0.0K
13:20 736.00 736.00 736.00 736.00 0.1K
13:21 736.00 736.00 736.00 736.00 0.0K
13:22 736.40 736.40 736.00 736.00 0.0K
13:23 736.00 736.35 736.00 736.00 0.0K
13:24 736.00 736.00 736.00 736.00 0.0K
13:25 736.00 736.00 736.00 736.00 0.0K
13:26 736.00 736.00 736.00 736.00 0.0K
13:27 735.80 735.80 735.80 735.80 0.1K
13:28 735.80 735.80 735.15 735.15 1.4K
13:29 735.15 735.75 735.00 735.00 0.1K
13:30 735.00 735.25 735.00 735.00 0.0K
13:31 735.00 735.25 735.00 735.00 0.0K
13:32 735.00 735.25 735.00 735.00 0.0K
13:33 735.60 735.60 735.10 735.10 0.0K
13:34 735.30 735.30 735.00 735.00 0.0K
13:35 735.00 735.50 735.00 735.00 1.2K
13:36 735.00 735.60 735.00 735.60 0.0K
13:37 735.10 735.45 735.00 735.45 0.0K
13:38 735.25 735.30 735.00 735.00 0.8K
13:39 735.25 735.25 735.00 735.00 0.0K
13:40 735.25 735.25 735.00 735.00 0.0K
13:41 735.25 735.25 735.00 735.00 0.0K
13:42 735.00 735.25 735.00 735.25 0.0K
13:43 735.20 735.20 735.00 735.00 0.0K
13:44 735.00 735.00 735.00 735.00 0.0K
13:45 735.00 735.00 735.00 735.00 0.0K
13:46 735.00 735.80 734.25 735.80 2.0K
13:47 736.00 736.00 735.30 735.30 0.0K
13:48 735.00 735.00 735.00 735.00 0.5K
13:49 735.05 735.05 735.00 735.00 0.0K
13:50 735.05 735.05 735.05 735.05 0.0K
13:51 735.00 735.00 735.00 735.00 0.0K
13:52 735.00 735.00 735.00 735.00 0.0K
13:53 735.00 735.45 735.00 735.20 0.0K
13:54 735.20 736.05 735.20 736.05 0.1K
13:55 736.55 736.55 736.10 736.10 0.0K
13:56 736.30 736.30 736.10 736.10 0.0K
13:57 736.10 736.10 736.05 736.05 0.0K
13:58 736.05 736.05 735.75 735.75 0.0K
13:59 735.75 735.75 735.35 735.35 0.0K
14:00 735.35 735.35 735.30 735.30 0.0K
14:01 735.25 735.25 735.25 735.25 0.0K
14:02 735.25 735.45 735.05 735.05 0.1K
14:03 735.25 735.40 735.25 735.40 0.0K
14:04 735.40 735.40 735.15 735.15 0.0K
14:05 735.10 735.10 735.05 735.05 0.0K
14:06 735.05 735.45 735.05 735.45 0.0K
14:07 735.45 736.75 735.45 736.15 0.1K
14:08 736.35 736.70 736.00 736.70 0.0K
14:09 736.65 736.65 735.50 736.25 0.4K
14:10 735.90 735.95 735.25 735.65 0.0K
14:11 735.65 735.95 735.25 735.95 0.0K
14:12 735.90 735.95 735.35 735.90 0.0K
14:13 735.95 735.95 735.60 735.95 0.0K
14:14 735.95 735.95 735.40 735.95 0.0K
14:15 735.95 736.35 735.45 736.05 0.1K
14:16 736.05 736.65 735.55 736.55 0.0K
14:17 736.65 737.50 736.25 737.50 0.0K
14:18 737.50 737.50 737.40 737.50 0.0K
14:19 737.50 737.50 737.10 737.50 0.0K
14:20 737.60 737.60 736.15 736.20 0.3K
14:21 736.20 737.95 736.20 737.95 0.2K
14:22 737.95 737.95 736.80 737.60 0.1K
14:23 737.55 737.70 736.70 737.70 0.0K
14:24 737.75 737.80 736.90 737.65 0.0K
14:25 737.65 738.50 736.80 737.65 1.0K
14:26 736.65 737.40 736.60 736.80 0.3K
14:27 736.80 736.85 736.20 736.80 0.0K
14:28 736.85 736.85 736.35 736.60 0.0K
14:29 736.60 736.60 736.25 736.25 0.2K
14:30 736.50 737.80 736.35 737.80 0.2K
14:31 737.80 737.80 736.30 737.55 0.0K
14:32 737.65 737.75 736.80 737.75 0.0K
14:33 737.75 737.75 737.15 737.30 0.0K
14:34 737.50 737.60 736.75 737.20 0.0K
14:35 736.80 736.85 736.30 736.30 0.0K
14:36 736.35 736.70 736.35 736.70 0.0K
14:37 736.75 736.75 736.70 736.70 0.0K
14:38 736.75 737.45 736.75 736.80 0.0K
14:39 737.45 737.45 736.70 736.70 0.0K
14:40 736.70 736.70 736.70 736.70 0.0K
14:41 736.75 736.75 736.70 736.70 0.0K
14:42 736.70 736.70 736.70 736.70 0.0K
14:43 736.70 736.70 736.70 736.70 0.0K
14:44 736.70 737.10 736.70 737.10 0.0K
14:45 736.75 736.75 736.70 736.70 0.1K
14:46 736.70 736.70 736.70 736.70 0.0K
14:47 736.70 736.70 736.40 736.40 1.1K
14:48 735.95 736.00 735.95 736.00 0.1K
14:49 736.00 736.00 736.00 736.00 0.0K
14:50 736.15 736.15 736.00 736.00 0.0K
14:51 736.00 736.00 735.35 735.95 0.0K
14:52 735.95 735.95 735.00 735.00 0.5K
14:53 735.35 735.50 735.35 735.50 0.0K
14:54 735.35 736.80 735.35 736.30 0.5K
14:55 736.25 736.25 735.35 736.10 0.1K
14:56 735.45 736.55 735.45 736.55 0.0K
14:57 736.15 736.15 736.15 736.15 0.0K
14:58 736.15 736.15 736.15 736.15 0.0K
14:59 736.65 736.65 736.10 736.10 0.0K
15:00 736.55 736.60 736.10 736.10 0.0K
15:01 736.70 736.70 736.15 736.15 0.0K
15:02 736.10 736.10 735.50 735.50 0.6K
15:03 736.00 736.00 735.50 735.50 0.0K
15:04 735.50 735.50 735.50 735.50 0.0K
15:05 735.50 735.90 735.50 735.50 0.3K
15:06 735.95 735.95 735.50 735.50 0.1K
15:07 735.80 735.95 735.50 735.50 0.0K
15:08 735.50 736.00 735.50 736.00 0.1K
15:09 736.00 736.05 735.50 736.00 0.1K
15:10 735.50 735.55 735.50 735.50 0.0K
15:11 735.50 735.50 735.50 735.50 0.0K
15:12 735.50 735.55 735.50 735.55 0.0K
15:13 735.55 736.00 735.55 735.55 0.0K
15:14 735.55 735.55 735.40 735.50 0.2K
15:15 735.55 735.80 735.55 735.80 0.2K
15:16 735.80 736.00 735.70 735.70 0.0K
15:17 735.35 735.90 735.35 735.50 0.2K
15:18 735.85 736.00 735.85 735.85 0.2K
15:19 736.30 736.45 736.30 736.45 0.1K
15:20 736.60 736.65 736.05 736.05 0.0K
15:21 736.60 736.60 736.60 736.60 0.0K
15:22 735.10 735.90 735.10 735.15 1.0K
15:23 735.15 735.20 735.10 735.15 0.1K
15:24 735.15 735.50 735.00 735.50 1.4K
15:25 735.35 736.30 735.30 735.30 0.1K
15:26 736.30 736.30 735.30 735.30 0.1K
15:27 735.50 735.50 735.30 735.30 0.1K
15:28 735.30 735.40 735.30 735.40 0.2K
15:29 735.35 735.55 735.35 735.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available