Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 739.95 739.95 739.95 739.95 0.0K
09:15 737.00 738.80 737.00 737.75 0.6K
09:16 737.75 739.45 737.60 738.50 1.1K
09:17 738.50 738.50 736.00 736.00 2.4K
09:18 735.55 737.75 735.55 737.75 0.3K
09:19 737.80 737.80 737.15 737.80 0.5K
09:20 737.70 737.95 737.50 737.95 0.0K
09:21 737.80 738.35 737.80 738.35 0.1K
09:22 739.25 739.50 738.20 738.85 0.1K
09:23 738.50 738.65 738.00 738.00 0.0K
09:24 738.30 738.95 737.90 737.90 0.0K
09:25 738.70 740.05 737.50 737.50 1.9K
09:26 737.65 737.65 736.30 737.25 0.1K
09:27 737.25 737.65 737.05 737.05 0.1K
09:28 737.50 737.85 737.05 737.05 0.0K
09:29 736.65 737.55 736.65 737.55 0.1K
09:30 737.70 738.25 736.10 736.10 0.8K
09:31 736.35 737.05 736.35 736.65 0.1K
09:32 737.05 737.05 737.05 737.05 0.0K
09:33 736.90 737.05 736.65 737.05 0.0K
09:34 737.00 737.00 736.25 736.25 0.3K
09:35 735.60 735.85 735.00 735.15 0.2K
09:36 735.10 735.10 734.00 734.15 0.3K
09:37 734.05 734.05 734.00 734.00 0.1K
09:38 734.05 734.95 734.05 734.25 0.3K
09:39 734.80 734.80 732.85 732.85 0.5K
09:40 733.65 734.35 733.65 733.70 0.1K
09:41 733.70 734.15 733.55 734.00 0.2K
09:42 733.35 733.95 731.10 731.10 0.6K
09:43 731.25 731.80 731.20 731.50 0.3K
09:44 732.10 732.10 731.50 731.50 0.0K
09:45 731.50 731.50 730.10 730.90 1.9K
09:46 730.15 731.30 730.15 731.30 0.0K
09:47 731.35 731.35 731.00 731.30 0.0K
09:48 731.30 731.30 731.10 731.30 0.1K
09:49 731.30 733.10 731.30 732.80 0.2K
09:50 732.45 732.80 732.15 732.80 0.1K
09:51 732.70 732.80 732.10 732.10 0.0K
09:52 732.80 732.80 732.15 732.15 0.0K
09:53 732.15 732.95 732.15 732.95 0.0K
09:54 732.95 732.95 732.15 732.15 0.0K
09:55 732.15 732.45 732.15 732.15 0.0K
09:56 732.15 732.70 732.15 732.70 0.0K
09:57 732.15 732.15 732.15 732.15 0.0K
09:58 733.25 733.25 732.15 732.15 0.5K
09:59 731.90 733.30 731.70 733.30 0.3K
10:00 732.05 732.80 732.05 732.15 0.0K
10:01 732.30 732.30 732.00 732.00 0.0K
10:02 732.00 732.90 732.00 732.10 0.0K
10:03 732.65 732.75 731.70 732.75 0.0K
10:04 732.50 732.50 731.40 732.00 0.0K
10:05 731.30 731.90 731.30 731.85 0.0K
10:06 731.30 732.00 731.30 731.55 0.0K
10:07 732.00 732.00 731.25 731.25 0.0K
10:08 731.20 731.95 731.20 731.95 0.0K
10:09 731.15 731.15 731.15 731.15 0.0K
10:10 731.15 731.95 731.00 731.00 0.0K
10:11 731.15 731.15 731.15 731.15 0.0K
10:12 731.80 731.80 731.25 731.40 0.0K
10:13 731.35 731.40 731.10 731.40 0.0K
10:14 731.05 731.10 731.05 731.10 0.0K
10:15 731.10 731.65 731.10 731.10 0.4K
10:16 731.00 732.50 731.00 732.50 0.7K
10:17 731.80 733.55 731.80 733.35 0.1K
10:18 733.05 733.10 732.30 732.45 0.0K
10:19 732.65 733.40 732.35 732.35 0.2K
10:20 732.35 732.35 732.15 732.15 0.0K
10:21 732.10 733.10 732.10 733.10 0.0K
10:22 732.70 732.70 732.70 732.70 0.0K
10:23 733.00 733.00 733.00 733.00 0.0K
10:24 734.50 734.55 734.50 734.55 0.0K
10:25 732.00 732.85 732.00 732.85 1.1K
10:26 732.10 733.80 732.10 733.80 0.1K
10:27 734.00 737.15 734.00 737.15 3.5K
10:28 736.90 736.90 735.55 735.55 0.0K
10:29 735.60 736.35 735.60 736.35 0.0K
10:30 736.35 736.50 736.35 736.35 0.0K
10:31 736.35 736.35 736.35 736.35 0.1K
10:32 736.35 736.50 736.35 736.50 0.0K
10:33 736.35 737.10 736.35 737.10 0.0K
10:34 736.35 736.40 736.35 736.40 0.0K
10:35 737.00 737.10 736.70 737.10 0.0K
10:36 737.35 737.35 737.10 737.10 0.0K
10:37 736.70 736.70 735.45 735.50 0.6K
10:38 735.45 736.15 735.45 736.15 0.0K
10:39 735.30 735.30 735.00 735.00 0.0K
10:40 735.55 736.20 735.25 735.25 0.2K
10:41 736.30 736.30 735.45 735.50 0.0K
10:42 735.55 735.65 735.55 735.65 0.0K
10:43 736.45 736.45 735.50 735.50 0.0K
10:44 735.25 736.70 735.25 736.35 0.2K
10:45 735.60 735.65 735.60 735.65 0.0K
10:46 736.50 736.55 735.65 735.70 0.0K
10:47 736.40 736.40 735.85 735.85 0.0K
10:48 735.75 736.40 735.75 736.40 0.0K
10:49 736.45 736.70 735.85 735.85 0.1K
10:50 735.85 735.85 735.80 735.80 0.0K
10:51 736.60 736.60 735.80 735.80 0.0K
10:52 735.85 736.70 735.85 736.30 0.0K
10:53 735.85 735.85 735.80 735.80 0.0K
10:54 735.80 736.15 735.75 735.75 0.0K
10:55 736.40 736.85 736.40 736.40 0.0K
10:56 736.40 736.40 736.40 736.40 0.0K
10:57 736.80 736.80 736.40 736.40 0.0K
10:58 736.40 736.65 736.40 736.65 0.0K
10:59 736.40 736.70 736.40 736.40 0.2K
11:00 735.90 735.90 735.90 735.90 0.0K
11:01 736.10 736.15 736.10 736.10 0.0K
11:02 736.15 736.15 736.15 736.15 0.0K
11:03 736.10 736.90 736.10 736.15 0.0K
11:04 736.25 736.30 736.25 736.30 0.0K
11:05 736.25 736.80 736.25 736.80 0.0K
11:06 736.75 736.75 736.25 736.25 0.0K
11:07 736.30 736.35 736.30 736.35 0.0K
11:08 736.50 736.95 736.15 736.95 0.1K
11:09 736.95 736.95 736.65 736.95 0.2K
11:10 736.35 736.90 736.25 736.90 0.1K
11:11 736.90 736.90 736.30 736.30 0.0K
11:12 736.00 736.90 735.90 736.90 1.6K
11:13 736.25 736.85 736.25 736.40 0.2K
11:14 736.35 736.70 736.15 736.15 0.0K
11:15 736.00 736.00 735.95 735.95 0.0K
11:16 736.60 736.90 736.10 736.10 0.2K
11:17 736.05 736.10 736.05 736.10 0.0K
11:18 736.75 736.75 736.10 736.10 0.0K
11:19 736.10 736.10 736.10 736.10 0.0K
11:20 736.10 736.80 736.10 736.70 0.0K
11:21 736.10 736.10 736.10 736.10 0.0K
11:22 736.00 736.55 736.00 736.55 0.0K
11:23 736.00 736.00 736.00 736.00 0.0K
11:24 736.00 736.00 736.00 736.00 0.0K
11:25 736.75 736.90 735.90 736.00 0.1K
11:26 736.85 736.85 736.15 736.15 0.0K
11:27 736.85 736.85 735.95 736.05 0.0K
11:28 736.10 736.15 736.10 736.15 0.0K
11:29 736.80 736.80 736.20 736.20 0.0K
11:30 736.15 736.15 736.10 736.10 0.0K
11:31 736.15 736.15 736.10 736.10 0.0K
11:32 736.10 736.85 736.10 736.85 0.0K
11:33 736.95 736.95 736.20 736.20 0.1K
11:34 736.20 736.25 736.20 736.25 0.0K
11:35 736.95 736.95 736.25 736.90 0.0K
11:36 736.95 736.95 736.15 736.15 0.0K
11:37 736.20 736.20 736.15 736.15 0.0K
11:38 736.15 736.15 736.15 736.15 0.0K
11:39 736.15 736.15 736.15 736.15 0.0K
11:40 736.15 736.85 736.15 736.20 0.0K
11:41 736.15 736.15 736.15 736.15 0.0K
11:42 736.20 736.90 736.20 736.45 0.0K
11:43 736.10 736.15 736.10 736.15 0.0K
11:44 736.10 736.45 736.05 736.05 0.2K
11:45 736.00 736.15 736.00 736.15 0.0K
11:46 736.45 736.45 736.10 736.45 0.0K
11:47 736.45 738.65 736.45 738.65 3.7K
11:48 738.50 738.95 738.10 738.10 0.1K
11:49 737.85 737.90 737.70 737.90 0.0K
11:50 737.95 738.15 737.90 738.15 0.0K
11:51 737.65 737.75 737.65 737.75 0.0K
11:52 737.75 738.10 737.75 738.10 0.0K
11:53 738.45 738.45 737.95 737.95 0.0K
11:54 738.05 738.05 735.00 735.05 1.7K
11:55 735.00 735.00 735.00 735.00 0.0K
11:56 735.00 735.05 735.00 735.05 0.0K
11:57 735.00 736.45 735.00 736.35 0.4K
11:58 735.70 735.70 735.50 735.50 0.0K
11:59 735.60 735.60 735.60 735.60 0.0K
12:00 736.20 736.20 735.40 735.40 0.0K
12:01 735.35 735.35 735.05 735.30 0.0K
12:02 735.30 735.30 735.30 735.30 0.0K
12:03 735.45 735.45 735.05 735.05 0.0K
12:04 735.05 735.15 735.00 735.00 0.0K
12:05 735.00 735.75 735.00 735.75 0.0K
12:06 735.05 735.65 735.00 735.00 0.0K
12:07 735.00 735.65 735.00 735.15 0.3K
12:08 735.15 735.15 735.15 735.15 0.0K
12:09 735.15 735.15 735.00 735.00 0.0K
12:10 735.05 735.85 735.05 735.85 0.0K
12:11 735.85 735.85 735.25 735.25 0.0K
12:12 735.05 735.05 735.05 735.05 0.0K
12:13 735.05 735.05 735.05 735.05 0.0K
12:14 735.05 736.50 735.05 736.50 0.0K
12:15 735.60 735.60 735.60 735.60 0.0K
12:16 735.60 735.80 735.60 735.65 0.0K
12:17 735.60 735.70 735.35 735.35 0.1K
12:18 735.35 735.35 735.05 735.30 0.2K
12:19 735.30 735.30 735.00 735.00 0.1K
12:20 735.00 735.60 735.00 735.60 0.0K
12:21 735.00 737.10 735.00 737.10 0.3K
12:22 736.30 737.45 736.30 737.45 0.1K
12:23 737.30 737.95 737.30 737.50 0.0K
12:24 738.25 738.90 736.70 738.10 0.4K
12:25 737.15 739.10 737.15 738.20 0.4K
12:26 739.00 740.00 737.95 738.85 1.6K
12:27 738.85 740.10 738.00 738.00 1.3K
12:28 737.60 737.60 737.60 737.60 0.0K
12:29 737.60 738.80 737.15 737.95 0.3K
12:30 737.40 738.15 737.00 737.00 0.1K
12:31 737.85 738.20 737.05 737.25 0.0K
12:33 737.30 737.55 737.30 737.55 0.0K
12:37 736.60 737.00 736.60 737.00 0.0K
12:38 736.50 736.55 736.50 736.50 0.1K
12:39 736.55 736.55 736.50 736.55 0.1K
12:40 736.55 736.80 736.55 736.55 0.0K
12:41 736.55 736.55 736.55 736.55 0.0K
12:42 736.55 737.00 736.55 737.00 0.0K
12:43 736.55 736.55 736.55 736.55 0.0K
12:44 736.55 736.55 736.50 736.50 0.0K
12:45 736.50 737.00 736.50 737.00 0.0K
12:46 736.50 736.50 736.50 736.50 0.0K
12:47 736.50 736.50 736.50 736.50 0.0K
12:48 736.50 736.65 736.00 736.00 0.1K
12:49 736.00 736.00 736.00 736.00 0.0K
12:50 736.00 736.00 736.00 736.00 0.0K
12:51 736.00 736.00 736.00 736.00 0.0K
12:52 736.50 736.95 736.25 736.25 0.1K
12:53 736.00 736.10 736.00 736.00 0.0K
12:54 736.00 736.00 736.00 736.00 0.0K
12:55 736.00 736.15 736.00 736.15 0.0K
12:56 736.05 736.10 736.05 736.10 0.0K
12:57 736.30 736.85 736.30 736.55 0.0K
12:58 736.25 737.30 736.25 737.30 0.0K
12:59 737.30 737.90 737.30 737.90 0.0K
13:00 737.20 738.80 737.20 738.80 0.1K
13:01 738.95 739.45 738.00 738.95 0.0K
13:02 738.25 739.40 738.25 738.80 0.2K
13:03 738.80 739.35 738.60 739.35 0.0K
13:04 739.40 739.40 738.20 739.15 0.1K
13:05 739.30 739.30 738.20 739.05 0.1K
13:06 739.10 739.10 739.10 739.10 0.0K
13:07 739.10 739.10 738.85 738.85 0.1K
13:08 738.90 739.30 738.90 739.30 0.0K
13:09 739.30 739.40 737.75 738.45 0.1K
13:10 738.75 739.25 737.75 738.25 0.1K
13:11 738.45 739.00 737.80 738.55 0.1K
13:12 738.75 738.75 737.85 737.85 0.0K
13:13 738.55 738.95 737.65 738.30 0.1K
13:14 737.50 738.65 736.90 737.20 0.3K
13:15 737.90 738.15 737.65 738.15 0.1K
13:16 738.05 738.70 737.15 738.65 0.1K
13:17 738.45 738.55 737.85 738.25 0.2K
13:18 738.35 738.85 737.60 738.70 0.0K
13:19 738.85 738.85 737.70 738.30 0.1K
13:20 737.65 738.95 737.65 738.95 0.1K
13:21 738.55 738.90 737.45 737.45 0.1K
13:22 737.65 738.35 737.60 738.35 0.1K
13:23 738.50 738.50 737.65 737.65 0.1K
13:24 738.40 738.45 738.40 738.45 0.1K
13:25 738.25 738.45 737.50 737.50 0.0K
13:26 738.15 738.30 737.70 737.90 0.1K
13:27 738.15 738.45 737.45 737.90 0.0K
13:28 738.05 738.45 737.25 738.20 0.1K
13:29 738.20 738.20 737.80 738.00 0.0K
13:30 738.00 738.00 737.30 737.95 0.1K
13:31 738.00 738.00 737.50 737.50 0.0K
13:32 737.05 738.00 737.05 737.15 0.3K
13:33 737.45 737.85 737.00 737.85 0.1K
13:34 737.95 738.00 737.70 737.70 0.1K
13:35 737.80 738.00 737.50 738.00 0.1K
13:36 737.95 737.95 737.35 737.35 0.1K
13:37 737.65 737.95 737.55 737.95 0.0K
13:38 737.95 738.00 737.10 737.85 0.1K
13:39 737.85 737.85 737.65 737.85 0.0K
13:40 737.85 738.00 737.65 737.80 0.0K
13:41 737.95 738.00 737.55 737.75 0.0K
13:42 737.90 738.00 737.90 738.00 0.0K
13:43 738.00 738.00 737.55 737.55 0.1K
13:44 737.30 738.00 737.30 738.00 0.0K
13:45 738.00 738.00 738.00 738.00 0.0K
13:46 738.00 738.00 737.30 737.95 0.1K
13:47 737.95 738.00 737.95 738.00 0.0K
13:48 738.00 738.00 737.70 737.70 0.0K
13:49 738.00 738.00 737.95 738.00 0.2K
13:50 738.00 738.00 737.40 737.95 0.0K
13:51 738.00 738.00 738.00 738.00 0.1K
13:52 738.00 739.95 738.00 739.70 0.4K
13:53 739.70 739.70 738.75 738.75 0.1K
13:54 739.60 739.60 738.30 739.15 0.2K
13:55 739.15 739.65 739.15 739.65 0.2K
13:56 739.65 739.65 739.65 739.65 0.1K
13:57 739.30 739.60 738.45 739.60 0.0K
13:58 739.60 739.65 739.30 739.30 0.1K
13:59 739.30 739.60 739.00 739.00 0.0K
14:00 738.70 739.55 738.65 739.55 0.1K
14:01 739.10 739.65 739.10 739.65 0.2K
14:02 739.60 739.65 738.65 739.00 0.1K
14:03 739.45 739.65 737.35 737.35 0.4K
14:04 737.40 737.40 736.60 736.65 0.3K
14:05 736.65 737.80 736.50 737.80 0.2K
14:06 737.85 738.00 736.50 737.40 0.0K
14:07 737.95 738.25 737.95 738.25 0.0K
14:08 738.60 738.70 737.65 738.00 0.1K
14:09 738.60 738.90 738.20 738.55 0.1K
14:10 738.25 738.85 737.75 738.85 0.0K
14:11 738.30 739.05 738.05 739.05 0.1K
14:12 739.00 739.05 737.35 737.95 0.1K
14:13 737.95 738.90 737.95 738.20 0.1K
14:14 738.95 738.95 738.00 738.45 0.1K
14:15 738.45 738.95 738.00 738.20 0.0K
14:16 739.00 739.00 738.05 738.90 0.1K
14:17 738.95 739.05 738.00 739.00 0.1K
14:18 739.00 740.00 738.45 740.00 0.3K
14:19 739.05 739.30 738.20 738.20 0.2K
14:20 739.45 739.45 738.90 739.40 0.0K
14:21 739.40 739.75 739.30 739.75 0.0K
14:22 739.75 739.90 739.45 739.45 0.1K
14:23 738.80 739.95 738.80 739.35 0.1K
14:24 739.70 740.00 739.05 739.65 0.1K
14:25 739.40 739.95 739.00 739.85 0.2K
14:26 738.40 739.40 738.40 739.40 0.1K
14:27 739.50 740.00 738.95 738.95 0.2K
14:28 739.00 740.00 738.35 738.35 0.0K
14:29 739.85 739.85 738.10 738.45 0.1K
14:30 738.25 739.30 738.20 739.15 0.1K
14:31 739.60 739.70 738.30 739.00 0.1K
14:32 739.00 739.45 739.00 739.00 0.1K
14:33 739.00 739.40 738.70 738.95 0.0K
14:34 739.80 739.80 738.55 739.10 0.1K
14:35 739.70 739.70 738.40 739.20 0.1K
14:36 739.25 739.75 737.95 737.95 0.6K
14:37 737.95 737.95 737.95 737.95 0.1K
14:38 737.95 737.95 737.30 737.30 0.1K
14:39 737.90 738.10 737.90 738.10 0.0K
14:40 738.40 738.50 737.30 737.30 0.1K
14:41 737.95 738.45 737.20 738.05 0.1K
14:42 738.00 738.35 737.60 738.10 0.0K
14:43 738.35 738.65 737.85 738.65 0.1K
14:44 738.15 738.55 737.25 738.30 0.1K
14:45 737.90 738.40 737.70 738.40 0.0K
14:46 738.40 738.40 737.25 738.20 0.1K
14:47 738.40 738.40 737.80 737.95 0.1K
14:48 737.20 737.95 737.20 737.75 0.1K
14:49 737.75 737.75 737.50 737.50 0.1K
14:50 737.70 737.70 737.65 737.70 0.0K
14:51 737.70 737.70 737.70 737.70 0.0K
14:52 737.70 737.75 737.70 737.75 0.1K
14:53 738.10 738.70 738.10 738.45 1.3K
14:54 738.70 738.70 738.00 738.50 0.1K
14:55 738.50 738.50 738.00 738.15 0.0K
14:56 738.15 738.35 738.00 738.35 0.2K
14:57 738.45 738.70 738.05 738.05 0.0K
14:58 738.70 738.70 738.05 738.05 0.1K
14:59 737.60 738.70 737.60 738.65 0.1K
15:00 738.65 738.65 737.40 738.25 0.1K
15:01 738.50 738.50 738.45 738.50 0.0K
15:02 737.75 738.45 737.75 738.45 0.1K
15:03 737.45 738.20 737.45 738.05 0.1K
15:04 737.75 738.40 736.05 736.75 0.3K
15:05 736.85 736.90 736.60 736.80 0.0K
15:06 736.80 736.85 736.50 736.50 0.1K
15:07 736.00 736.60 736.00 736.60 0.2K
15:08 736.60 736.60 735.20 735.20 0.3K
15:09 735.05 736.50 735.05 736.50 0.5K
15:10 736.25 736.25 735.95 736.25 0.1K
15:11 736.25 736.50 735.80 736.20 0.2K
15:12 736.15 736.15 735.10 735.10 0.2K
15:13 735.65 735.70 735.45 735.65 0.1K
15:14 735.75 735.75 735.10 735.10 0.3K
15:15 735.10 735.20 735.10 735.20 0.2K
15:16 735.20 736.70 735.00 736.70 0.9K
15:17 737.00 737.75 736.65 737.15 0.2K
15:18 737.10 737.15 736.85 737.00 0.1K
15:19 737.00 737.05 736.85 737.05 0.2K
15:20 737.40 737.90 737.20 737.25 1.2K
15:21 737.10 737.45 735.80 735.80 0.4K
15:22 735.85 735.85 735.40 735.85 0.2K
15:23 735.85 735.85 735.25 735.25 0.3K
15:24 735.20 735.20 735.15 735.15 0.5K
15:25 735.05 735.90 735.05 735.90 0.5K
15:26 735.90 735.90 735.10 735.10 0.1K
15:27 735.80 735.80 735.80 735.80 0.1K
15:28 735.80 735.80 735.50 735.80 0.1K
15:29 735.80 736.10 735.00 736.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available