Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 736.55 736.55 736.55 736.55 0.1K
09:15 737.00 737.10 736.90 736.90 1.2K
09:16 736.85 738.50 736.85 737.20 0.1K
09:17 738.50 738.50 736.00 736.95 0.7K
09:18 736.75 739.90 736.75 737.10 1.8K
09:19 737.10 738.90 737.10 738.15 0.1K
09:20 739.60 739.60 739.60 739.60 0.0K
09:21 738.35 740.00 738.35 738.65 0.5K
09:22 739.80 739.80 738.65 738.65 0.5K
09:23 738.20 738.95 738.00 738.00 0.1K
09:24 738.90 739.15 736.90 736.90 0.2K
09:25 736.90 736.90 735.05 735.65 1.2K
09:26 735.65 737.20 735.65 737.20 0.6K
09:27 736.30 736.90 735.55 735.55 0.4K
09:28 735.10 736.05 735.10 735.35 0.1K
09:29 735.00 737.00 735.00 737.00 1.6K
09:30 737.00 737.00 733.70 734.35 1.7K
09:31 734.35 735.65 734.35 735.65 1.9K
09:32 735.00 735.00 735.00 735.00 0.0K
09:33 735.55 735.55 735.55 735.55 0.0K
09:34 735.55 735.90 735.30 735.90 0.3K
09:35 735.55 735.55 735.55 735.55 0.0K
09:36 735.55 735.55 734.85 734.85 0.7K
09:37 736.10 736.10 736.10 736.10 0.1K
09:38 736.40 736.40 736.40 736.40 0.0K
09:39 737.00 737.00 735.30 735.85 0.6K
09:40 735.30 735.30 735.30 735.30 0.0K
09:41 735.75 736.05 735.40 736.05 0.0K
09:42 736.05 736.05 736.00 736.05 0.0K
09:43 736.05 736.05 736.05 736.05 0.0K
09:44 736.85 737.00 736.85 736.95 0.1K
09:45 736.20 736.20 736.20 736.20 0.0K
09:47 736.20 736.95 736.20 736.20 0.2K
09:48 736.80 736.85 736.80 736.80 0.0K
09:49 736.85 736.85 736.20 736.20 0.1K
09:50 736.20 736.20 736.20 736.20 0.0K
09:51 736.80 736.80 736.80 736.80 0.0K
09:52 736.60 736.60 736.60 736.60 0.0K
09:53 738.35 738.35 738.05 738.10 0.4K
09:54 738.15 738.15 738.00 738.15 0.1K
09:56 738.00 738.00 738.00 738.00 0.3K
09:57 738.50 739.00 738.50 739.00 0.5K
09:58 739.70 740.00 739.70 740.00 0.1K
09:59 739.65 741.00 739.55 740.55 1.1K
10:00 740.55 741.20 740.00 740.75 0.9K
10:02 739.45 739.50 739.45 739.50 0.1K
10:03 739.60 739.60 739.30 739.30 0.1K
10:04 739.40 740.05 739.40 739.50 0.0K
10:05 739.60 740.95 739.55 740.95 0.7K
10:06 740.95 740.95 740.45 740.45 0.2K
10:08 739.75 739.75 739.00 739.00 0.6K
10:09 738.85 738.85 738.85 738.85 0.5K
10:10 739.50 739.50 739.45 739.45 0.4K
10:11 739.45 739.45 739.45 739.45 0.0K
10:12 739.45 739.45 739.45 739.45 0.0K
10:13 739.45 739.45 739.45 739.45 0.0K
10:14 739.40 739.40 739.40 739.40 0.0K
10:15 739.40 739.40 738.80 738.80 0.0K
10:16 738.80 738.80 738.80 738.80 0.0K
10:17 739.40 740.55 739.40 740.55 1.4K
10:18 739.90 739.90 739.90 739.90 0.0K
10:19 740.05 740.05 740.05 740.05 0.2K
10:20 739.10 739.10 739.00 739.00 0.1K
10:21 738.95 738.95 738.95 738.95 0.0K
10:22 739.85 739.85 739.20 739.20 0.0K
10:23 739.20 739.70 739.20 739.70 0.0K
10:24 739.70 739.70 739.70 739.70 0.0K
10:26 739.70 739.70 738.80 738.80 0.1K
10:27 738.85 738.85 738.85 738.85 0.0K
10:28 739.85 740.90 739.85 740.90 0.5K
10:29 740.85 740.85 740.65 740.65 0.3K
10:30 740.35 740.55 740.05 740.55 0.0K
10:31 740.55 740.60 740.55 740.60 0.1K
10:32 740.60 742.50 740.60 742.50 1.7K
10:33 741.20 741.50 740.25 741.50 0.7K
10:34 743.50 743.55 742.40 742.40 0.4K
10:35 743.35 743.35 742.00 742.00 0.7K
10:36 742.00 743.05 742.00 742.00 0.1K
10:38 743.00 743.00 743.00 743.00 0.0K
10:39 742.90 742.90 742.00 742.00 0.1K
10:41 740.90 741.85 740.80 741.85 0.0K
10:42 741.85 741.85 740.85 740.85 0.0K
10:43 741.20 741.20 741.20 741.20 0.1K
10:44 741.00 743.00 740.25 743.00 1.4K
10:45 741.90 743.10 741.90 743.10 0.1K
10:46 742.00 742.00 742.00 742.00 0.1K
10:47 742.00 742.00 742.00 742.00 0.0K
10:48 742.00 742.80 742.00 742.10 0.0K
10:49 742.10 742.10 742.10 742.10 0.0K
10:50 742.75 743.00 742.75 743.00 0.1K
10:51 742.00 742.00 742.00 742.00 0.1K
10:55 742.00 742.45 742.00 742.05 1.5K
10:56 742.00 742.00 742.00 742.00 0.3K
10:57 742.70 742.70 742.70 742.70 0.0K
11:00 742.95 743.05 742.95 743.05 0.1K
11:01 743.05 744.10 743.05 744.10 0.2K
11:03 743.95 744.00 743.95 744.00 0.1K
11:04 744.00 744.00 744.00 744.00 0.0K
11:06 743.85 743.95 743.85 743.95 0.0K
11:07 744.10 744.10 744.10 744.10 0.0K
11:08 744.70 745.00 744.70 745.00 0.3K
11:09 744.70 744.70 744.65 744.65 0.2K
11:10 744.75 744.75 744.00 744.00 0.2K
11:11 744.40 744.40 744.00 744.00 0.3K
11:12 744.00 744.00 744.00 744.00 0.0K
11:13 745.00 745.00 745.00 745.00 0.0K
11:14 744.75 744.75 744.75 744.75 0.0K
11:15 744.85 745.00 744.85 745.00 0.5K
11:16 745.15 746.40 745.15 746.40 0.6K
11:17 745.35 746.85 745.35 745.85 0.2K
11:18 745.85 745.90 745.85 745.90 0.0K
11:19 745.85 746.25 745.85 746.25 0.2K
11:20 745.50 745.50 745.30 745.30 0.1K
11:23 746.05 746.30 746.05 746.30 0.4K
11:24 746.95 746.95 745.40 745.40 0.5K
11:25 746.10 746.10 746.10 746.10 0.2K
11:26 745.80 745.80 745.05 745.05 0.0K
11:29 744.05 744.25 744.05 744.25 0.2K
11:30 744.00 744.00 744.00 744.00 0.0K
11:31 744.00 744.00 744.00 744.00 0.0K
11:33 744.60 744.60 744.60 744.60 0.1K
11:34 744.60 744.60 744.60 744.60 0.0K
11:35 744.00 744.75 742.80 742.80 0.6K
11:36 742.25 742.25 742.20 742.20 0.0K
11:37 742.30 742.30 742.30 742.30 0.0K
11:40 743.00 744.25 742.50 742.50 1.0K
11:41 743.00 743.00 743.00 743.00 0.0K
11:42 743.90 743.90 743.90 743.90 0.0K
11:43 743.90 743.90 743.90 743.90 0.0K
11:45 743.70 743.70 743.70 743.70 0.0K
11:46 743.00 743.00 743.00 743.00 0.1K
11:47 742.35 742.35 740.35 740.35 1.7K
11:48 741.05 741.05 740.50 740.50 0.2K
11:49 740.25 740.25 740.25 740.25 0.2K
11:50 740.10 740.50 740.10 740.50 0.3K
11:52 740.20 740.20 740.20 740.20 0.0K
11:54 740.20 740.75 740.20 740.75 0.0K
11:55 739.60 739.60 738.15 738.15 0.5K
11:56 738.05 738.05 738.05 738.05 0.3K
11:57 739.25 739.75 739.20 739.75 0.4K
11:58 740.15 740.15 740.15 740.15 0.0K
11:59 740.15 740.15 739.20 739.20 0.0K
12:01 739.05 739.05 739.05 739.05 0.2K
12:02 739.45 739.45 739.45 739.45 0.0K
12:03 739.45 739.45 739.05 739.05 0.1K
12:04 739.45 739.45 739.45 739.45 0.0K
12:05 739.05 739.05 739.05 739.05 0.1K
12:07 739.05 739.45 739.05 739.45 0.0K
12:08 739.40 739.40 739.40 739.40 0.0K
12:09 739.45 739.45 739.40 739.40 0.0K
12:12 739.05 739.05 739.05 739.05 0.0K
12:13 739.05 739.05 739.05 739.05 0.1K
12:15 739.05 739.60 739.05 739.60 0.1K
12:18 739.60 739.60 739.60 739.60 0.0K
12:19 739.10 739.65 739.10 739.65 0.0K
12:20 739.50 739.50 739.50 739.50 0.0K
12:21 739.10 739.10 739.10 739.10 0.0K
12:22 739.10 739.10 738.75 739.00 0.2K
12:23 739.00 739.00 739.00 739.00 0.0K
12:24 738.95 738.95 738.50 738.50 0.0K
12:25 738.50 738.50 738.50 738.50 0.0K
12:27 738.95 738.95 738.95 738.95 0.0K
12:28 739.10 739.10 738.60 738.60 0.0K
12:29 739.15 739.50 739.15 739.50 0.1K
12:30 739.15 739.15 739.15 739.15 0.0K
12:31 738.70 739.55 738.70 739.55 0.0K
12:32 738.50 738.50 738.50 738.50 0.1K
12:33 739.40 739.40 739.40 739.40 0.1K
12:35 738.00 738.00 738.00 738.00 1.9K
12:36 738.20 738.20 738.05 738.05 0.1K
12:39 738.60 738.60 738.60 738.60 0.3K
12:40 738.60 738.60 738.60 738.60 0.1K
12:41 738.60 738.60 738.60 738.60 0.0K
12:42 739.45 739.45 739.45 739.45 0.0K
12:45 738.55 738.55 738.55 738.55 0.5K
12:46 739.45 739.45 739.45 739.45 0.0K
12:49 740.40 740.40 740.40 740.40 0.5K
12:51 739.65 739.65 739.65 739.65 0.0K
12:52 739.10 739.10 739.10 739.10 0.0K
12:54 739.75 739.75 739.75 739.75 0.0K
12:57 739.70 739.70 739.70 739.70 0.0K
12:58 739.75 741.50 739.75 741.50 0.9K
12:59 741.35 741.35 741.35 741.35 0.1K
13:00 741.45 741.45 740.55 740.55 0.0K
13:01 740.10 740.10 740.10 740.10 0.1K
13:04 740.75 740.75 740.75 740.75 0.0K
13:06 740.80 740.80 740.10 740.10 0.0K
13:07 740.10 740.10 740.10 740.10 0.0K
13:11 740.15 740.60 740.15 740.60 0.0K
13:12 740.55 740.55 740.55 740.55 0.0K
13:13 740.10 740.55 740.10 740.55 0.0K
13:14 740.10 740.10 740.10 740.10 0.0K
13:15 740.10 740.10 740.10 740.10 0.0K
13:16 740.10 740.55 740.10 740.55 0.5K
13:17 740.45 740.45 740.15 740.15 0.1K
13:18 740.20 740.20 740.20 740.20 0.0K
13:19 740.25 740.35 740.25 740.35 0.0K
13:20 741.05 741.05 740.10 740.10 0.2K
13:21 740.10 740.10 740.10 740.10 0.0K
13:22 740.10 740.80 740.10 740.15 0.0K
13:23 740.15 740.20 740.15 740.20 0.0K
13:24 740.20 740.20 740.15 740.15 0.0K
13:25 740.15 740.15 740.15 740.15 0.0K
13:26 740.00 740.30 739.30 740.30 0.3K
13:27 739.25 740.25 739.25 739.25 0.0K
13:28 739.25 740.00 739.20 739.20 0.0K
13:29 739.85 739.85 739.20 739.20 0.0K
13:30 739.25 739.25 739.10 739.10 0.1K
13:31 739.10 739.10 739.10 739.10 0.0K
13:32 739.10 739.10 739.10 739.10 0.0K
13:33 739.10 739.10 739.10 739.10 0.0K
13:34 739.10 739.10 739.10 739.10 0.0K
13:35 739.10 739.10 739.10 739.10 0.0K
13:36 739.10 739.70 739.10 739.70 0.0K
13:37 739.70 739.70 739.70 739.70 0.0K
13:38 739.70 739.70 739.70 739.70 0.0K
13:39 739.70 739.70 739.10 739.10 0.0K
13:40 739.10 739.10 738.00 738.00 0.7K
13:41 739.00 739.00 738.60 738.60 0.0K
13:42 738.65 738.65 738.65 738.65 0.0K
13:43 738.55 738.55 738.55 738.55 0.0K
13:44 738.45 738.45 738.05 738.25 0.1K
13:45 738.20 738.55 738.20 738.55 0.1K
13:46 738.55 738.55 738.55 738.55 0.0K
13:47 738.60 738.60 738.60 738.60 0.0K
13:48 738.60 738.60 738.60 738.60 0.0K
13:49 739.15 739.15 739.15 739.15 0.0K
13:50 738.55 739.10 738.55 739.10 0.1K
13:51 740.10 740.10 740.10 740.10 0.1K
13:52 740.50 740.70 740.45 740.70 0.8K
13:53 741.75 741.75 741.75 741.75 0.0K
13:54 741.50 741.50 741.30 741.30 0.0K
13:55 741.30 741.45 741.05 741.05 0.0K
13:56 741.50 741.50 740.75 740.80 0.0K
13:57 741.10 741.50 741.10 741.50 0.2K
13:58 740.75 741.05 740.00 740.00 0.4K
13:59 740.00 740.85 740.00 740.55 0.5K
14:00 741.20 741.20 741.20 741.20 0.0K
14:01 741.15 741.15 740.15 740.15 0.0K
14:02 740.15 740.75 740.05 740.05 0.0K
14:03 740.05 740.65 740.05 740.15 0.1K
14:04 743.00 743.00 743.00 743.00 0.6K
14:05 743.70 744.00 743.70 743.70 0.6K
14:06 743.00 744.20 742.80 742.80 0.6K
14:07 744.20 744.50 744.20 744.45 0.3K
14:08 744.30 744.50 744.30 744.50 0.1K
14:09 744.35 744.35 743.25 743.25 0.0K
14:10 743.05 743.35 742.70 742.70 0.0K
14:11 743.05 743.65 742.50 742.50 0.1K
14:12 742.00 742.00 741.30 741.30 0.0K
14:13 741.80 741.80 741.10 741.10 0.0K
14:14 741.15 741.35 741.15 741.35 0.0K
14:15 741.10 741.10 741.05 741.05 0.0K
14:16 741.60 741.60 741.05 741.05 0.0K
14:17 741.00 741.60 741.00 741.35 0.0K
14:18 741.30 741.30 741.30 741.30 0.0K
14:19 741.30 741.30 741.25 741.25 0.0K
14:20 741.30 741.50 741.30 741.50 0.0K
14:21 741.25 741.30 741.05 741.20 0.0K
14:22 741.30 741.35 741.30 741.30 0.0K
14:23 741.40 741.40 741.40 741.40 0.0K
14:24 741.35 741.35 741.05 741.20 0.0K
14:25 741.00 741.30 740.90 740.90 0.1K
14:26 741.85 742.50 741.85 742.35 0.3K
14:27 742.00 742.30 741.55 741.55 0.0K
14:28 741.90 741.90 741.55 741.55 0.0K
14:29 741.60 741.60 741.35 741.35 0.0K
14:30 741.35 741.35 741.10 741.10 0.0K
14:31 741.15 741.15 741.00 741.00 0.1K
14:32 741.10 741.10 741.00 741.00 0.0K
14:33 740.80 740.80 740.35 740.35 0.0K
14:34 740.75 740.75 740.10 740.20 0.0K
14:35 740.65 740.65 740.65 740.65 0.0K
14:36 740.65 740.65 740.50 740.50 0.2K
14:37 740.95 742.00 740.95 741.75 0.6K
14:38 741.00 742.00 741.00 741.25 0.4K
14:39 741.10 741.10 740.50 740.50 0.0K
14:40 741.00 741.45 741.00 741.45 0.1K
14:41 741.75 741.75 741.75 741.75 0.0K
14:42 741.60 741.70 740.75 741.35 0.0K
14:43 741.35 741.35 740.10 740.65 0.5K
14:44 741.35 741.50 741.35 741.50 0.0K
14:45 741.45 741.45 741.45 741.45 0.0K
14:46 741.40 741.45 741.00 741.40 0.1K
14:47 741.40 741.55 741.10 741.10 0.0K
14:48 741.45 741.45 740.70 740.70 0.0K
14:49 741.25 741.35 741.25 741.35 0.0K
14:50 741.30 741.35 741.30 741.30 0.1K
14:51 741.80 741.80 741.75 741.75 0.0K
14:52 741.75 741.75 741.55 741.55 0.0K
14:53 741.65 741.70 741.65 741.65 0.0K
14:54 741.65 741.65 741.25 741.25 0.0K
14:55 741.25 741.60 741.15 741.40 0.1K
14:56 741.45 741.55 741.45 741.55 0.0K
14:57 741.45 741.45 740.85 740.85 0.0K
14:58 741.30 741.40 741.00 741.00 0.0K
14:59 741.35 741.35 741.15 741.15 0.0K
15:00 740.65 740.65 740.65 740.65 0.0K
15:01 741.00 741.00 741.00 741.00 0.0K
15:02 741.00 741.00 741.00 741.00 0.0K
15:03 741.00 741.00 739.80 739.80 0.3K
15:05 740.25 740.60 739.85 739.85 0.2K
15:06 739.85 740.45 739.85 739.95 0.0K
15:07 739.80 740.15 739.80 740.15 0.0K
15:08 740.15 740.15 740.00 740.15 0.3K
15:09 740.50 741.30 740.20 740.20 0.2K
15:10 740.20 740.40 740.00 740.00 0.0K
15:11 740.00 740.90 740.00 740.20 0.1K
15:12 740.20 740.40 740.15 740.15 0.0K
15:13 740.50 741.90 740.50 741.90 0.3K
15:14 742.00 742.00 741.45 741.45 0.1K
15:15 741.40 741.65 740.95 740.95 0.1K
15:16 740.80 742.00 740.80 741.35 0.0K
15:17 741.35 741.40 741.00 741.40 0.1K
15:18 741.00 741.10 741.00 741.10 0.0K
15:19 741.40 741.40 741.00 741.00 0.1K
15:20 741.35 741.35 741.00 741.00 0.1K
15:21 741.00 741.50 740.45 740.45 0.1K
15:22 740.50 741.90 740.50 741.50 0.2K
15:23 742.00 742.00 741.20 742.00 0.2K
15:24 742.00 744.00 742.00 742.15 0.7K
15:25 742.15 742.15 741.90 741.90 0.1K
15:26 741.85 744.85 741.00 741.05 0.4K
15:27 741.00 744.55 741.00 741.85 0.0K
15:28 743.40 744.70 741.90 744.70 0.2K
15:29 743.00 744.00 739.90 741.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available