Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 397.95 401.00 397.85 399.15 3.6K
09:20 400.00 400.10 399.45 399.95 0.7K
09:25 399.95 400.50 399.95 400.05 0.4K
09:30 400.35 400.90 400.05 400.90 0.2K
09:35 400.70 402.50 400.10 401.80 1.4K
09:40 401.60 402.00 401.45 401.45 0.7K
09:45 401.45 401.55 400.80 401.25 0.3K
09:50 401.60 402.55 401.60 401.85 0.6K
09:55 402.10 402.10 401.50 401.90 0.3K
10:00 401.90 402.05 401.50 402.05 0.2K
10:05 402.15 402.55 401.80 402.10 0.5K
10:10 402.10 403.00 402.10 402.65 0.4K
10:15 402.90 403.25 402.65 402.80 0.7K
10:20 403.10 403.50 402.25 402.25 0.7K
10:25 403.10 405.00 403.10 404.80 4.7K
10:30 404.70 405.00 403.80 404.75 0.8K
10:35 404.75 405.00 404.05 404.05 0.6K
10:40 405.00 405.00 404.00 404.00 0.3K
10:45 404.00 404.25 403.65 404.10 0.2K
10:50 403.65 403.65 403.05 403.50 0.6K
10:55 403.50 403.75 403.50 403.75 0.0K
11:00 403.55 404.00 403.55 404.00 0.6K
11:05 404.00 404.00 404.00 404.00 0.0K
11:10 403.50 403.95 403.45 403.45 0.3K
11:15 404.00 405.70 404.00 404.40 1.9K
11:20 405.20 405.50 404.25 405.25 2.4K
11:25 405.55 406.00 405.55 406.00 1.3K
11:30 405.55 405.95 405.55 405.95 0.2K
11:35 405.95 407.00 405.95 406.95 1.9K
11:40 405.70 405.85 404.95 405.15 0.8K
11:45 404.90 406.00 404.90 406.00 0.6K
11:50 406.25 406.60 406.25 406.30 0.6K
11:55 406.30 407.00 405.95 406.75 1.6K
12:00 407.10 407.15 405.00 405.15 1.4K
12:05 405.90 405.90 405.55 405.55 0.0K
12:10 405.70 406.55 405.70 406.35 0.4K
12:15 406.55 406.85 406.45 406.85 0.1K
12:20 406.45 406.90 406.45 406.90 0.1K
12:25 406.95 406.95 405.90 405.90 4.3K
12:30 406.35 406.35 406.35 406.35 0.1K
12:35 405.95 406.15 405.00 405.30 0.4K
12:40 405.00 405.40 405.00 405.40 0.1K
12:45 404.90 407.10 404.70 406.95 2.2K
12:50 406.95 407.50 406.80 407.50 1.2K
12:55 407.55 407.55 406.75 407.15 0.3K
13:00 407.15 407.30 407.00 407.25 0.4K
13:05 407.15 407.50 406.90 407.50 0.5K
13:10 406.85 407.15 406.85 407.15 0.2K
13:15 406.65 407.10 406.60 406.60 0.1K
13:20 406.60 406.90 406.50 406.50 0.1K
13:25 406.95 406.95 406.30 406.95 0.3K
13:30 406.45 406.70 406.30 406.70 0.1K
13:35 406.50 406.65 405.80 405.80 0.3K
13:40 405.55 405.55 405.55 405.55 0.2K
13:45 405.75 405.75 405.40 405.40 0.0K
13:50 405.30 405.60 405.30 405.60 0.1K
13:55 405.70 405.70 405.70 405.70 0.0K
14:00 405.75 405.75 403.25 403.25 2.5K
14:05 403.30 405.10 403.30 405.10 0.9K
14:10 405.30 405.30 405.25 405.25 0.0K
14:15 405.00 405.00 404.70 404.85 0.3K
14:20 404.75 405.10 404.50 404.50 0.2K
14:25 404.95 404.95 404.95 404.95 0.0K
14:30 404.90 407.90 404.75 406.85 4.4K
14:35 407.00 407.55 406.45 406.45 1.7K
14:40 406.40 407.30 406.05 406.05 1.3K
14:45 406.95 407.50 406.20 407.50 0.8K
14:50 407.00 407.00 406.25 406.25 0.3K
14:55 406.85 406.85 406.30 406.50 0.9K
15:00 406.40 407.30 405.70 406.85 3.5K
15:05 406.85 406.85 405.75 405.75 1.7K
15:10 405.40 405.85 405.00 405.10 0.5K
15:15 405.45 405.45 405.00 405.45 0.8K
15:20 405.45 405.95 405.25 405.75 1.7K
15:25 405.70 405.75 404.90 405.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available