Tridhya Tech

TRIY
🏛️ india →
16.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 16.85 16.85 16.85 16.85 0.0M
2025-09-26 17.45 17.45 17.05 17.05 0.0M
2025-09-25 17.05 17.05 17.05 17.05 0.0M
2025-09-24 16.25 17.75 16.25 17.00 0.0M
2025-09-22 18.55 18.55 17.90 17.90 0.0M
2025-09-19 16.80 18.65 16.80 18.65 0.0M
2025-09-18 16.65 17.45 16.60 17.35 0.1M
2025-09-17 16.30 16.50 16.00 16.00 0.0M
2025-09-16 16.35 16.40 16.30 16.30 0.0M
2025-09-12 16.15 16.20 16.15 16.20 0.0M
2025-09-11 16.35 16.50 16.35 16.35 0.0M
2025-09-10 16.50 16.50 16.50 16.50 0.0M
2025-09-09 16.75 16.75 16.75 16.75 0.0M
2025-09-08 16.50 16.50 16.40 16.40 0.0M
2025-09-05 16.35 16.55 16.35 16.35 0.0M
2025-09-04 16.85 16.85 16.85 16.85 0.0M
2025-09-03 16.55 17.20 16.55 17.00 0.0M
2025-09-02 16.60 16.75 16.20 16.60 0.0M
2025-09-01 17.30 17.30 16.85 16.85 0.0M
2025-08-29 17.00 17.00 16.60 16.90 0.0M
2025-08-28 17.00 17.30 17.00 17.30 0.0M
2025-08-25 17.15 17.25 17.15 17.25 0.0M
2025-08-22 17.30 17.35 17.30 17.35 0.0M
2025-08-21 17.40 17.70 17.25 17.60 0.0M
2025-08-20 17.50 17.90 17.20 17.25 0.0M
2025-08-19 17.45 17.85 17.45 17.85 0.0M
2025-08-18 17.50 17.50 17.45 17.45 0.0M
2025-08-14 17.45 17.45 17.45 17.45 0.0M
2025-08-13 17.45 18.15 17.45 18.15 0.0M
2025-08-12 17.30 17.45 17.30 17.30 0.0M
2025-08-11 17.20 17.80 17.20 17.80 0.0M
2025-08-08 17.50 18.15 17.25 17.95 0.0M
2025-08-07 18.30 18.30 18.30 18.30 0.0M
2025-08-06 17.50 18.30 17.15 18.30 0.0M
2025-08-04 17.65 17.95 17.40 17.95 0.0M
2025-08-01 18.20 18.25 18.00 18.25 0.0M
2025-07-31 20.00 20.00 18.35 18.50 0.1M
2025-07-30 18.60 22.20 18.60 21.05 0.2M
2025-07-29 18.50 18.50 18.50 18.50 0.0M
2025-07-28 18.90 18.90 18.90 18.90 0.0M
2025-07-25 17.60 18.00 17.60 18.00 0.0M
2025-07-24 18.00 18.05 17.35 18.00 0.0M
2025-07-23 18.00 18.00 18.00 18.00 0.0M
2025-07-22 18.60 18.60 18.00 18.00 0.0M
2025-07-21 17.80 18.65 17.80 18.45 0.0M
2025-07-18 17.30 17.80 17.30 17.80 0.0M
2025-07-17 17.50 17.50 17.50 17.50 0.0M
2025-07-16 18.00 18.00 17.15 17.95 0.0M
2025-07-15 17.00 18.00 17.00 18.00 0.0M
2025-07-10 17.75 17.95 17.50 17.95 0.0M
2025-07-07 18.00 19.00 17.50 18.25 0.1M
2025-07-04 18.25 18.25 17.00 17.35 0.1M
2025-07-02 18.55 18.55 18.55 18.55 0.0M
2025-06-30 19.50 19.50 19.50 19.50 0.0M
2025-06-27 19.30 19.30 19.30 19.30 0.0M
2025-06-26 18.20 19.05 18.20 19.05 0.0M
2025-06-25 19.00 19.20 19.00 19.20 0.0M
2025-06-24 19.00 19.30 19.00 19.30 0.0M
2025-06-23 19.05 19.10 19.00 19.00 0.0M
2025-06-20 19.50 19.55 19.50 19.50 0.0M
2025-06-19 20.40 20.50 19.10 19.10 0.0M
2025-06-18 21.05 21.05 21.05 21.05 0.0M
2025-06-17 19.85 20.95 19.85 20.95 0.0M
2025-06-16 21.50 21.50 21.50 21.50 0.0M
2025-06-12 19.85 22.00 19.85 22.00 0.0M
2025-06-11 19.60 20.95 19.60 20.50 0.0M
2025-06-10 20.15 20.45 20.15 20.45 0.0M
2025-06-09 20.20 20.20 20.20 20.20 0.0M
2025-06-06 20.05 20.50 20.00 20.30 0.0M
2025-06-05 20.30 20.30 19.80 20.10 0.0M
2025-06-04 20.45 20.45 20.20 20.20 0.0M
2025-06-03 20.45 20.45 20.45 20.45 0.0M
2025-06-02 20.50 20.50 20.25 20.30 0.0M
2025-05-30 20.65 20.80 20.20 20.80 0.0M
2025-05-29 20.10 20.80 20.05 20.65 0.0M
2025-05-28 20.55 20.55 19.95 19.95 0.0M
2025-05-27 21.00 21.00 20.60 20.60 0.0M
2025-05-26 21.00 21.75 20.85 21.00 0.0M
2025-05-23 22.10 22.10 20.80 21.05 0.1M
2025-05-22 20.60 23.70 20.05 22.25 0.2M
2025-05-21 25.10 25.10 25.00 25.00 0.0M
2025-05-20 24.50 25.00 24.50 25.00 0.0M
2025-05-19 24.00 24.45 23.95 24.05 0.0M
2025-05-16 23.05 24.20 23.05 24.20 0.0M
2025-05-15 24.05 24.05 24.00 24.00 0.0M
2025-05-14 26.40 26.40 23.50 23.50 0.0M
2025-05-13 23.70 25.00 23.70 25.00 0.0M
2025-05-12 23.65 23.65 23.65 23.65 0.0M
2025-05-08 25.00 25.00 25.00 25.00 0.0M
2025-05-02 24.50 24.50 24.50 24.50 0.0M
2025-04-30 24.50 24.50 23.70 24.25 0.0M
2025-04-29 25.00 25.00 25.00 25.00 0.0M
2025-04-28 26.00 26.00 26.00 26.00 0.0M
2025-04-24 26.50 26.50 26.20 26.20 0.0M
2025-04-23 26.40 26.40 26.40 26.40 0.0M
2025-04-22 25.90 26.00 25.90 26.00 0.0M
2025-04-21 25.90 26.00 25.90 26.00 0.0M
2025-04-17 24.80 24.80 24.80 24.80 0.0M
2025-04-16 24.50 24.70 24.50 24.70 0.0M
2025-04-15 24.00 24.00 24.00 24.00 0.0M
2025-04-11 23.00 23.00 23.00 23.00 0.0M
2025-04-09 22.30 22.30 22.30 22.30 0.0M
2025-04-08 21.10 23.50 21.00 22.80 0.0M
2025-04-07 22.50 22.70 22.15 22.60 0.0M
2025-04-04 24.00 24.00 24.00 24.00 0.0M
2025-04-03 24.10 24.10 24.10 24.10 0.0M
2025-04-01 23.00 24.80 23.00 24.70 0.0M
2025-03-28 19.50 22.50 19.50 21.50 0.0M
2025-03-27 21.50 22.50 21.50 21.85 0.0M
2025-03-26 24.80 24.80 22.35 22.75 0.0M
2025-03-25 25.40 25.40 25.40 25.40 0.0M
2025-03-24 24.50 24.50 23.80 23.80 0.0M
2025-03-21 25.85 25.85 24.20 24.20 0.0M
2025-03-20 24.00 24.95 24.00 24.95 0.0M
2025-03-19 23.50 25.00 23.50 24.00 0.0M
2025-03-18 23.40 27.00 22.35 24.00 0.0M
2025-03-17 23.50 23.50 23.40 23.40 0.0M
2025-03-13 22.70 23.70 22.70 23.10 0.0M
2025-03-12 24.00 24.00 24.00 24.00 0.0M
2025-03-10 24.25 24.25 24.00 24.00 0.0M
2025-03-07 24.85 25.05 24.85 25.00 0.0M
2025-03-06 24.05 24.80 24.05 24.80 0.0M
2025-03-05 23.30 24.70 23.30 24.70 0.0M
2025-03-04 22.00 23.45 22.00 22.95 0.0M
2025-03-03 25.70 25.70 22.05 23.50 0.0M
2025-02-28 26.05 26.05 24.00 24.05 0.0M
2025-02-27 26.55 26.75 26.50 26.50 0.0M
2025-02-25 27.50 27.50 27.00 27.25 0.0M
2025-02-24 29.15 29.15 27.50 27.50 0.0M
2025-02-20 28.50 28.55 28.50 28.55 0.0M
2025-02-18 28.00 29.70 28.00 29.70 0.0M
2025-02-17 29.00 29.00 28.05 28.50 0.0M
2025-02-14 31.50 31.85 29.00 29.00 0.0M
2025-02-13 29.10 31.50 29.10 31.50 0.0M
2025-02-11 31.30 31.30 30.50 30.50 0.0M
2025-02-10 29.70 34.80 29.70 32.40 0.0M
2025-02-07 29.00 29.00 29.00 29.00 0.0M
2025-02-06 30.50 30.50 29.00 29.00 0.0M
2025-02-05 32.10 32.25 30.50 30.70 0.1M
2025-02-04 33.30 33.90 32.45 32.45 0.0M
2025-02-03 32.00 33.40 32.00 33.40 0.0M
2025-02-01 32.60 32.60 31.75 31.75 0.0M
2025-01-30 32.55 32.55 32.55 32.55 0.0M
2025-01-29 33.00 33.00 33.00 33.00 0.0M
2025-01-28 33.00 33.00 33.00 33.00 0.0M
2025-01-27 37.50 37.80 32.00 32.00 0.0M
2025-01-24 33.20 33.20 32.60 32.60 0.0M
2025-01-22 35.30 35.30 32.60 32.60 0.0M
2025-01-21 35.40 35.40 33.60 35.00 0.0M
2025-01-20 35.10 36.00 35.10 36.00 0.0M
2025-01-17 35.85 35.85 35.85 35.85 0.0M
2025-01-16 34.50 34.50 34.50 34.50 0.0M
2025-01-15 34.15 34.15 34.15 34.15 0.0M
2025-01-14 34.20 34.90 33.50 34.60 0.0M
2025-01-13 35.30 35.30 33.00 34.10 0.0M
2025-01-10 35.80 35.80 35.00 35.00 0.0M
2025-01-09 36.20 36.20 36.20 36.20 0.0M
2025-01-08 37.65 37.65 37.65 37.65 0.0M
2025-01-07 36.55 36.55 35.50 36.45 0.0M
2025-01-06 37.00 37.50 36.40 36.40 0.0M
2025-01-03 38.00 38.00 37.10 37.10 0.0M
2025-01-02 38.00 38.00 36.40 37.60 0.0M
2025-01-01 38.10 38.10 38.10 38.10 0.0M