Harmony Capital Services

HRMN
🏛️ india →
66.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 66.26 66.26 66.26 66.26 0.0M
2025-09-22 66.26 66.26 66.26 66.26 0.0M
2025-09-15 66.26 66.26 66.26 66.26 0.0M
2025-09-08 60.00 66.26 59.96 66.26 0.0M
2025-09-01 58.00 63.73 58.00 63.11 0.0M
2025-08-25 60.70 60.70 60.70 60.70 0.0M
2025-08-14 58.00 58.00 58.00 58.00 0.0M
2025-08-13 60.70 60.70 58.00 60.70 0.0M
2025-08-12 58.00 58.00 58.00 58.00 0.0M
2025-08-11 64.00 64.05 57.95 58.00 0.0M
2025-08-08 61.00 61.00 61.00 61.00 0.0M
2025-08-06 58.60 58.65 58.60 58.65 0.0M
2025-08-04 55.25 56.90 55.00 56.34 0.0M
2025-07-07 55.25 55.25 55.25 55.25 0.0M
2025-06-30 63.45 64.26 58.14 58.14 0.0M
2025-06-04 61.00 61.20 61.00 61.20 0.0M
2025-05-27 58.30 58.30 58.30 58.30 0.0M
2025-05-26 55.53 55.53 55.53 55.53 0.0M
2025-05-23 52.89 52.89 52.89 52.89 0.0M
2025-05-22 47.98 50.38 47.98 50.38 0.0M
2025-05-19 49.30 49.30 46.89 47.99 0.0M
2025-05-15 49.35 49.35 49.35 49.35 0.0M
2025-05-14 44.40 47.00 44.40 47.00 0.0M
2025-05-12 43.00 45.34 43.00 45.32 0.0M
2025-05-08 43.27 43.27 43.20 43.20 0.0M
2025-05-07 42.42 42.42 42.42 42.42 0.0M
2025-05-05 49.27 49.27 44.65 44.65 0.0M
2025-05-02 42.90 46.99 42.90 46.99 0.0M
2025-04-30 45.15 45.15 45.15 45.15 0.0M
2025-04-29 47.50 47.52 47.50 47.51 0.0M
2025-04-28 52.00 52.00 50.00 50.00 0.0M
2025-04-25 51.63 57.05 51.63 52.00 0.0M
2025-04-22 54.34 54.34 54.34 54.34 0.0M
2025-04-16 57.20 57.20 57.20 57.20 0.0M
2025-02-24 60.21 60.21 60.21 60.21 0.0M
2025-01-13 63.37 63.37 63.37 63.37 0.0M
2025-01-06 63.52 66.70 63.52 66.70 0.0M