Shaival Reality Ltd

SAIV

30.50

Last Update: 2024-04-23

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-04-23	30.50	30.50	30.50	30.50	0.0M

Historical Price Range

Historical High

37.15

2021-02-25

Historical Low

16.67

2015-10-15

Volume Extremes

Volume Peak

0.2M

2020-09-28

Volume Low

-

2024-04-23

Data Statistics

Rise Proportion

52.3%

Start: 2015-10-01

Fall Proportion

30.8%

Total65Trading Days

Daily Change Extremes

Max Daily Gain

+20.02%

2017-09-07

Max Daily Loss

-20.00%

2018-08-27

Monthly Change Extremes

Max Monthly Gain

+21.09%

2019-03

Max Monthly Loss

-6.25%

2018-08